Starz - Price History

Monthly price history for STRZB (Starz)

DateAdjusted priceReal price
November 2017 40.17 USD 40.17 USD
October 2017 40.17 USD 40.17 USD
September 2017 40.17 USD 40.17 USD
August 2017 40.17 USD 40.17 USD
July 2017 40.17 USD 40.17 USD
June 2017 40.17 USD 40.17 USD
November 2016 36.80 USD 36.80 USD
October 2016 30.91 USD 30.91 USD
September 2016 33.34 USD 33.34 USD
August 2016 31.81 USD 31.81 USD
July 2016 31.66 USD 31.66 USD
June 2016 29.68 USD 29.68 USD
May 2016 27.50 USD 27.50 USD
April 2016 25.80 USD 25.80 USD
March 2016 28.15 USD 28.15 USD
February 2016 25.02 USD 25.02 USD
January 2016 33.65 USD 33.65 USD
December 2015 33.65 USD 33.65 USD
November 2015 34.52 USD 34.52 USD
October 2015 37.79 USD 37.79 USD
September 2015 40.57 USD 40.57 USD
August 2015 36.97 USD 36.97 USD
July 2015 44.32 USD 44.32 USD
June 2015 44.09 USD 44.09 USD
May 2015 41.00 USD 41.00 USD
April 2015 37.99 USD 37.99 USD
March 2015 34.59 USD 34.59 USD
February 2015 30.37 USD 30.37 USD
January 2015 28.45 USD 28.45 USD
December 2014 29.13 USD 29.13 USD
November 2014 32.95 USD 32.95 USD
October 2014 30.38 USD 30.38 USD
September 2014 29.26 USD 29.26 USD
August 2014 30.41 USD 30.41 USD
July 2014 29.78 USD 29.78 USD
June 2014 28.67 USD 28.67 USD
May 2014 29.13 USD 29.13 USD
April 2014 32.12 USD 32.12 USD
March 2014 32.60 USD 32.60 USD
February 2014 30.00 USD 30.00 USD
January 2014 28.45 USD 28.45 USD
December 2013 29.00 USD 29.00 USD
November 2013 26.92 USD 26.92 USD
October 2013 30.72 USD 30.72 USD
September 2013 26.82 USD 26.82 USD
August 2013 24.64 USD 24.64 USD
July 2013 23.72 USD 23.72 USD
June 2013 21.28 USD 21.28 USD
May 2013 22.49 USD 22.49 USD
April 2013 23.26 USD 23.26 USD
March 2013 20.46 USD 20.46 USD
February 2013 18.82 USD 18.82 USD
January 2013 16.01 USD 16.01 USD
December 2012 14.12 USD 14.12 USD
November 2012 13.21 USD 13.21 USD
October 2012 13.97 USD 13.97 USD
September 2012 12.72 USD 12.72 USD
August 2012 12.72 USD 12.72 USD
July 2012 11.01 USD 11.01 USD
June 2012 10.36 USD 10.36 USD
May 2012 10.34 USD 10.34 USD
April 2012 11.18 USD 11.18 USD
March 2012 10.96 USD 10.96 USD
February 2012 10.41 USD 10.41 USD
January 2012 10.67 USD 10.67 USD
December 2011 9.48 USD 9.48 USD
November 2011 9.17 USD 9.17 USD
October 2011 9.46 USD 9.46 USD
September 2011 8.06 USD 8.06 USD
August 2011 8.12 USD 8.12 USD
July 2011 10.58 USD 10.58 USD
June 2011 9.50 USD 9.50 USD
May 2011 11.18 USD 11.18 USD
April 2011 9.76 USD 9.76 USD
March 2011 8.99 USD 8.99 USD
February 2011 8.44 USD 8.44 USD
January 2011 7.86 USD 7.86 USD
December 2010 7.79 USD 7.79 USD
November 2010 6.62 USD 6.62 USD
October 2010 6.90 USD 6.90 USD
September 2010 6.48 USD 6.48 USD
August 2010 5.39 USD 5.39 USD
July 2010 5.78 USD 5.78 USD
June 2010 5.40 USD 5.40 USD
May 2010 4.63 USD 4.63 USD
April 2010 5.36 USD 5.36 USD
March 2010 4.35 USD 4.35 USD
February 2010 3.94 USD 3.94 USD
January 2010 2.93 USD 2.93 USD
December 2009 2.97 USD 2.97 USD
November 2009 2.84 USD 2.84 USD
October 2009 2.69 USD 2.69 USD
September 2009 2.59 USD 2.59 USD
August 2009 2.40 USD 2.40 USD
July 2009 1.77 USD 1.77 USD
June 2009 1.53 USD 1.53 USD
May 2009 1.71 USD 1.71 USD
April 2009 1.45 USD 1.45 USD
March 2009 0.85 USD 0.85 USD
February 2009 0.55 USD 0.55 USD
January 2009 0.62 USD 0.62 USD
December 2008 0.61 USD 0.61 USD
November 2008 0.41 USD 0.41 USD
October 2008 0.96 USD 0.96 USD
September 2008 1.73 USD 1.73 USD
August 2008 1.98 USD 1.98 USD
July 2008 1.93 USD 1.93 USD
June 2008 1.83 USD 1.83 USD
May 2008 1.79 USD 1.79 USD
April 2008 1.91 USD 1.91 USD
March 2008 1.87 USD 1.87 USD
February 2008 2.83 USD 14.17 USD
January 2008 2.51 USD 12.55 USD
December 2007 2.88 USD 14.40 USD
November 2007 2.73 USD 13.64 USD
October 2007 3.06 USD 15.29 USD
September 2007 3.01 USD 15.07 USD
August 2007 2.70 USD 13.51 USD
July 2007 2.97 USD 14.83 USD
June 2007 2.83 USD 14.15 USD
May 2007 2.86 USD 14.29 USD
April 2007 2.90 USD 14.48 USD
March 2007 2.68 USD 13.38 USD
February 2007 2.60 USD 13.01 USD
January 2007 2.54 USD 12.71 USD
December 2006 2.41 USD 12.07 USD
November 2006 2.18 USD 10.89 USD
October 2006 2.15 USD 10.74 USD
September 2006 2.09 USD 10.43 USD
August 2006 2.07 USD 10.34 USD
July 2006 2.00 USD 10.00 USD
June 2006 1.99 USD 9.96 USD
May 2006 1.96 USD 9.78 USD

STRZB

Price: 40.17USD

52 week range price:
27.54
34.82

Dividend Yield: 0.00%

Payout Ratio: 69.83%

Payout Ratio Range:
69.83%
69.83%

Dividend Per Share: 1.25 USD

Earnings Per Share: 1.79 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.05

Exchange: YHD

Sector: Consumer Services

Industry: Television Services

Volume: -

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: None

Last 12 month Dividends paid: 0

Links: