SUNCOR ENERGY INC. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 25, 2018 | $0.36 | $53.72 | $53.72 |
| June 25, 2018 | $0.36 | $52.13 | $52.48 |
| March 26, 2018 | $0.36 (12.50%) | $40.30 | $40.85 |
| Dec. 22, 2017 | $0.32 | $43.77 | $44.75 |
| Sept. 25, 2017 | $0.32 | $37.99 | $39.13 |
| June 26, 2017 | $0.32 | $40.76 | $42.32 |
| March 24, 2017 | $0.32 (10.34%) | $39.86 | $41.70 |
| Dec. 23, 2016 | $0.29 | $40.57 | $42.78 |
| Sept. 26, 2016 | $0.29 | $33.14 | $35.20 |
| June 24, 2016 | $0.29 | $33.02 | $35.36 |
| March 25, 2016 | $0.29 | $30.93 | $33.39 |
| Dec. 24, 2015 | $0.29 | $33.89 | $36.90 |
| Sept. 25, 2015 | $0.29 (3.57%) | $31.89 | $35.00 |
| June 25, 2015 | $0.28 | $32.66 | $36.14 |
| March 25, 2015 | $0.28 | $33.25 | $37.08 |
| Dec. 24, 2014 | $0.28 | $32.47 | $36.48 |
| Sept. 25, 2014 | $0.28 (21.74%) | $38.57 | $43.67 |
| June 25, 2014 | $0.23 | $36.89 | $42.04 |
| March 25, 2014 | $0.23 (15%) | $31.88 | $36.53 |
| Dec. 24, 2013 | $0.2 | $31.59 | $36.42 |
| Sept. 25, 2013 | $0.2 | $30.62 | $35.50 |
| June 25, 2013 | $0.2 (53.85%) | $26.98 | $31.45 |
| March 25, 2013 | $0.13 | $26.64 | $31.25 |
| Dec. 24, 2012 | $0.13 | $27.89 | $32.85 |
| Sept. 25, 2012 | $0.13 | $25.96 | $30.70 |
| June 25, 2012 | $0.13 (18.18%) | $23.60 | $28.03 |
| March 26, 2012 | $0.11 | $30.04 | $35.84 |
| Dec. 23, 2011 | $0.11 | $25.67 | $30.72 |
| Sept. 26, 2011 | $0.11 | $25.80 | $31.00 |
| June 24, 2011 | $0.11 (10%) | $32.52 | $39.21 |
| March 2, 2011 | $0.1 | $38.07 | $46.02 |
| Dec. 1, 2010 | $0.1 | $29.21 | $35.39 |
| Sept. 1, 2010 | $0.1 | $27.76 | $33.73 |
| June 2, 2010 | $0.1 | $27.21 | $33.17 |
| March 3, 2010 | $0.1 | $25.87 | $31.63 |
| Nov. 30, 2009 | $0.1 | $30.90 | $37.90 |
| Sept. 2, 2009 | $0.1 (100%) | $26.82 | $32.99 |
| June 2, 2009 | $0.05 | $30.75 | $37.93 |
| March 2, 2009 | $0.05 (-75%) | $19.23 | $23.75 |
| Dec. 1, 2008 | $0.2 (300%) | $19.31 | $23.90 |
| Sept. 2, 2008 | $0.05 | $44.06 | $54.91 |
| June 2, 2008 | $0.05 (-61.54%) | $55.15 | $68.78 |
| May 30, 2008 | $0.13 (30%) | $54.33 | $67.81 |
| Feb. 29, 2008 | $0.1 (-23.08%) | $40.58 | $50.75 |
| Feb. 28, 2008 | $0.13 | $41.48 | $51.97 |
| Nov. 29, 2007 | $0.13 (30%) | $38.81 | $48.75 |
| Aug. 30, 2007 | $0.1 (-23.08%) | $36.70 | $46.22 |
| Aug. 29, 2007 | $0.13 (30%) | $36.19 | $45.68 |
| May 31, 2007 | $0.1 (-23.08%) | $36.69 | $46.44 |
| May 30, 2007 | $0.13 (62.50%) | $36.79 | $46.67 |
| March 1, 2007 | $0.08 (-38.46%) | $32.35 | $41.15 |
| Feb. 28, 2007 | $0.13 (30%) | $32.53 | $41.47 |
| Nov. 29, 2006 | $0.1 | $35.46 | $45.34 |
| Aug. 30, 2006 | $0.1 | $33.77 | $43.28 |
| May 31, 2006 | $0.1 | $34.59 | $44.44 |
| March 1, 2006 | $0.1 (66.67%) | $33.79 | $43.50 |
| Dec. 7, 2005 | $0.06 (-40%) | $28.09 | $36.25 |
| Nov. 30, 2005 | $0.1 (66.67%) | $25.66 | $33.17 |
| Aug. 30, 2005 | $0.06 (-60%) | $26.77 | $34.72 |
| June 1, 2005 | $0.15 (150%) | $19.24 | $25.00 |
| March 1, 2005 | $0.06 | $17.87 | $23.36 |
| Dec. 1, 2004 | $0.06 | $15.32 | $20.08 |
| Aug. 31, 2004 | $0.06 | $13.88 | $18.25 |
| June 2, 2004 | $0.06 (20%) | $12.49 | $16.46 |
| March 2, 2004 | $0.05 (-50%) | $13.76 | $18.20 |
| Dec. 1, 2003 | $0.1 (100%) | $10.82 | $14.36 |
| Sept. 2, 2003 | $0.05 (-50%) | $9.92 | $13.26 |
| Aug. 29, 2003 | $0.1 (100%) | $9.73 | $13.00 |
| June 2, 2003 | $0.05 (17.65%) | $9.61 | $12.94 |
| Feb. 28, 2003 | $0.0425 | $9.99 | $13.50 |
| Dec. 11, 2002 | $0.0425 | $8.94 | $12.13 |
| Sept. 12, 2002 | $0.0425 | $9.71 | $13.22 |
| June 13, 2002 | $0.0425 (-57.50%) | $9.50 | $12.97 |
| May 30, 2002 | $0.1 (17.65%) | $9.69 | $13.27 |
| March 13, 2002 | $0.085 (-15%) | $10.09 | $13.92 |
| Feb. 27, 2002 | $0.1 (17.65%) | $9.58 | $13.30 |
| Dec. 12, 2001 | $0.085 (-15%) | $8.34 | $11.68 |
| Nov. 29, 2001 | $0.1 (17.65%) | $8.21 | $11.58 |
| Sept. 12, 2001 | $0.085 (-15%) | $8.96 | $44.85 |
| Aug. 29, 2001 | $0.1 (17.65%) | $7.44 | $10.58 |
| June 13, 2001 | $0.085 (-15%) | $7.35 | $10.56 |
| May 30, 2001 | $0.1 (17.65%) | $7.26 | $10.51 |
| March 13, 2001 | $0.085 (-15%) | $7.01 | $10.24 |
| Feb. 28, 2001 | $0.1 (17.65%) | $6.69 | $9.86 |
| Dec. 13, 2000 | $0.085 (-15%) | $5.85 | $8.70 |
| Nov. 29, 2000 | $0.1 (17.65%) | $5.53 | $8.31 |
| Sept. 13, 2000 | $0.085 (-15%) | $6.19 | $9.41 |
| Aug. 30, 2000 | $0.1 (-41.18%) | $5.53 | $8.49 |
| June 13, 2000 | $0.17 (70%) | $5.49 | $8.54 |
| May 31, 2000 | $0.1 (-41.18%) | $5.29 | $8.38 |
| March 13, 2000 | $0.17 (70%) | $4.58 | $7.34 |
| March 1, 2000 | $0.1 (-41.18%) | $4.25 | $6.97 |
| Dec. 13, 1999 | $0.17 (70%) | $4.32 | $7.19 |
| Dec. 1, 1999 | $0.1 (370.59%) | $4.06 | $6.92 |
| Sept. 13, 1999 | $0.02125 (-73.44%) | $4.44 | $7.68 |
| Sept. 1, 1999 | $0.08 (276.47%) | $4.44 | $7.71 |
| June 11, 1999 | $0.02125 (-73.44%) | $4.15 | $7.28 |
| June 1, 1999 | $0.08 (276.47%) | $3.99 | $7.01 |
| March 11, 1999 | $0.02125 (-73.44%) | $3.47 | $6.17 |
| March 1, 1999 | $0.08 (276.47%) | $2.99 | $5.34 |
| Dec. 11, 1998 | $0.02125 (-73.44%) | $3.16 | $5.72 |
| Dec. 1, 1998 | $0.08 (276.47%) | $3.18 | $5.78 |
| Sept. 11, 1998 | $0.02125 (-73.44%) | $3.38 | $6.22 |
| Sept. 1, 1998 | $0.08 (276.47%) | $3.01 | $5.56 |
| June 11, 1998 | $0.02125 (-73.44%) | $3.35 | $6.29 |
| June 1, 1998 | $0.08 (276.47%) | $3.41 | $6.42 |
| March 11, 1998 | $0.02125 (-73.44%) | $3.39 | $6.47 |
| Feb. 27, 1998 | $0.08 (276.47%) | $3.41 | $6.53 |
| Dec. 11, 1997 | $0.02125 (-73.44%) | $3.06 | $5.92 |
| Dec. 1, 1997 | $0.08 (276.47%) | $2.94 | $5.71 |
| Sept. 11, 1997 | $0.02125 (-73.44%) | $2.98 | $5.88 |
| Aug. 29, 1997 | $0.08 (276.47%) | $2.75 | $5.44 |
| June 11, 1997 | $0.02125 (-73.44%) | $2.19 | $4.40 |
| May 30, 1997 | $0.08 (276.47%) | $2.12 | $4.28 |
| March 12, 1997 | $0.02125 (-57.50%) | $1.91 | $3.92 |
| Feb. 27, 1997 | $0.05 (135.29%) | $1.86 | $3.85 |
| Dec. 12, 1996 | $0.02125 (-57.50%) | $1.66 | $3.48 |
| Nov. 29, 1996 | $0.05 (135.29%) | $1.75 | $3.68 |
| Sept. 12, 1996 | $0.02125 (-57.50%) | $1.41 | $3.02 |
| Aug. 29, 1996 | $0.05 (166.67%) | $1.41 | $3.03 |
| June 12, 1996 | $0.01875 (-62.50%) | $1.21 | $2.64 |
| May 30, 1996 | $0.05 (166.67%) | $1.23 | $2.71 |
| March 13, 1996 | $0.01875 (-62.50%) | $1.17 | $2.63 |
| Feb. 28, 1996 | $0.05 (166.67%) | $1.16 | $2.62 |
| Dec. 13, 1995 | $0.01875 (-62.50%) | $1.15 | $2.66 |
| Nov. 29, 1995 | $0.05 (166.67%) | $1.12 | $2.60 |
| Sept. 13, 1995 | $0.01875 (-62.50%) | $1.11 | $2.63 |
| Aug. 30, 1995 | $0.05 (196.21%) | $1.05 | $2.51 |
| June 13, 1995 | $0.01688 (-66.24%) | $1.00 | $2.43 |
| May 29, 1995 | $0.05 (196.21%) | $0.99 | $2.43 |
| March 9, 1995 | $0.01688 (-66.24%) | $0.87 | $2.19 |
| Feb. 27, 1995 | $0.05 | $0.85 | $2.14 |
SU.TO
List: canada
Price: $44.37
52 week range price:
Dividend Yield: 2.43%
5-year range yield:
Payout Ratio: 64.20%
Payout Ratio Range:
Dividend Per Share: $1.04
Earnings Per Share: $1.62
Future Ex-Dividend Date: -
P/E Ratio: 27.46
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 1.8 million
Ebitda: 9.2 billionMarket Capitalization: 73.6 billion
Average Dividend Frequency: 6
Last 12 month Dividends paid: 3
Years Paying Dividends: 24
DGR3: 7.95%
DGR5: 21.92%
DGR10: 9.47%
DGR20: 13.51%