SUNCOR ENERGY INC. stock price and dividend history
The current dividend payout for stock SUNCOR ENERGY INC. (SU.TO) as of Aug. 13, 2020 is 1.04 CAD. The current dividend yield for SU.TO as of Aug. 13, 2020 is 3.99%. Average dividend growth rate for stock SUNCOR ENERGY INC. (SU.TO) for past three years is 13.17%.
Dividend history for stock SU.TO (SUNCOR ENERGY INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SUNCOR ENERGY INC. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-03 | 2020-06-25 | 0.210 CAD
(-54.84%) |
25.38 CAD | 25.38 CAD |
| 2020-03-03 | 2020-03-25 | 0.465 CAD
(10.71%) |
34.92 CAD | 35.22 CAD |
| 2019-12-02 | 2019-12-24 | 0.420 CAD | 40.50 CAD | 41.37 CAD |
| 2019-09-03 | 2019-09-25 | 0.420 CAD | 37.14 CAD | 38.33 CAD |
| 2019-06-03 | 2019-06-25 | 0.420 CAD | 39.01 CAD | 40.69 CAD |
| 2019-03-01 | 2019-03-25 | 0.420 CAD
(16.67%) |
43.15 CAD | 45.47 CAD |
| 2018-11-30 | 2018-12-24 | 0.360 CAD | 40.28 CAD | 42.84 CAD |
| 2018-08-31 | 2018-09-25 | 0.360 CAD | 50.09 CAD | 53.72 CAD |
| 2018-06-01 | 2018-06-25 | 0.360 CAD | 48.61 CAD | 52.48 CAD |
| 2018-03-02 | 2018-03-26 | 0.360 CAD
(12.50%) |
37.57 CAD | 40.85 CAD |
| 2017-11-30 | 2017-12-22 | 0.320 CAD | 40.81 CAD | 44.75 CAD |
| 2017-08-31 | 2017-09-25 | 0.320 CAD | 35.42 CAD | 39.13 CAD |
| 2017-06-01 | 2017-06-26 | 0.320 CAD | 38.00 CAD | 42.32 CAD |
| 2017-03-01 | 2017-03-24 | 0.320 CAD
(10.34%) |
37.16 CAD | 41.70 CAD |
| 2016-11-30 | 2016-12-23 | 0.290 CAD | 37.83 CAD | 42.78 CAD |
| 2016-09-01 | 2016-09-26 | 0.290 CAD | 30.90 CAD | 35.20 CAD |
| 2016-06-01 | 2016-06-24 | 0.290 CAD | 30.79 CAD | 35.36 CAD |
| 2016-03-02 | 2016-03-25 | 0.290 CAD | 28.84 CAD | 33.39 CAD |
| 2015-11-30 | 2015-12-24 | 0.290 CAD | 31.60 CAD | 36.90 CAD |
| 2015-09-02 | 2015-09-25 | 0.290 CAD
(3.57%) |
29.73 CAD | 35.00 CAD |
| 2015-06-02 | 2015-06-25 | 0.280 CAD | 30.45 CAD | 36.14 CAD |
| 2015-03-02 | 2015-03-25 | 0.280 CAD | 31.00 CAD | 37.08 CAD |
| 2014-12-01 | 2014-12-24 | 0.280 CAD | 30.27 CAD | 36.48 CAD |
| 2014-09-02 | 2014-09-25 | 0.280 CAD
(21.74%) |
35.96 CAD | 43.67 CAD |
| 2014-06-02 | 2014-06-25 | 0.230 CAD | 34.40 CAD | 42.04 CAD |
| 2014-02-28 | 2014-03-25 | 0.230 CAD
(15%) |
29.73 CAD | 36.53 CAD |
| 2013-11-29 | 2013-12-24 | 0.200 CAD | 29.45 CAD | 36.42 CAD |
| 2013-08-30 | 2013-09-25 | 0.200 CAD | 28.55 CAD | 35.50 CAD |
| 2013-05-31 | 2013-06-25 | 0.200 CAD
(53.85%) |
25.15 CAD | 31.45 CAD |
| 2013-02-28 | 2013-03-25 | 0.130 CAD | 24.84 CAD | 31.25 CAD |
| 2012-11-29 | 2012-12-24 | 0.130 CAD | 26.00 CAD | 32.85 CAD |
| 2012-08-30 | 2012-09-25 | 0.130 CAD | 24.20 CAD | 30.70 CAD |
| 2012-05-31 | 2012-06-25 | 0.130 CAD
(18.18%) |
22.01 CAD | 28.03 CAD |
| 2012-03-01 | 2012-03-26 | 0.110 CAD | 28.01 CAD | 35.84 CAD |
| 2011-11-30 | 2011-12-23 | 0.110 CAD | 23.93 CAD | 30.72 CAD |
| 2011-09-01 | 2011-09-26 | 0.110 CAD | 24.06 CAD | 31.00 CAD |
| 2011-06-01 | 2011-06-24 | 0.110 CAD
(10%) |
30.32 CAD | 39.21 CAD |
| 2011-03-02 | 0.100 CAD | 35.49 CAD | 46.02 CAD | |
| 2010-12-01 | 0.100 CAD | 27.24 CAD | 35.39 CAD | |
| 2010-09-01 | 0.100 CAD | 25.88 CAD | 33.73 CAD | |
| 2010-06-02 | 0.100 CAD | 25.37 CAD | 33.17 CAD | |
| 2010-03-03 | 0.100 CAD | 24.12 CAD | 31.63 CAD | |
| 2009-11-30 | 0.100 CAD | 28.81 CAD | 37.90 CAD | |
| 2009-09-02 | 0.100 CAD
(100%) |
25.01 CAD | 32.99 CAD | |
| 2009-06-02 | 0.050 CAD | 28.67 CAD | 37.93 CAD | |
| 2009-03-02 | 0.050 CAD | 17.93 CAD | 23.75 CAD | |
| 2008-12-01 | 0.050 CAD | 18.01 CAD | 23.90 CAD | |
| 2008-09-02 | 0.050 CAD | 41.30 CAD | 54.91 CAD | |
| 2008-06-02 | 0.050 CAD
(-61.54%) |
51.69 CAD | 68.78 CAD | |
| 2008-05-30 | 0.130 CAD
(160%) |
50.92 CAD | 67.81 CAD | |
| 2008-02-29 | 0.050 CAD
(-61.54%) |
38.04 CAD | 50.75 CAD | |
| 2008-02-28 | 0.130 CAD
(160%) |
38.92 CAD | 51.97 CAD | |
| 2007-11-29 | 0.050 CAD | 36.41 CAD | 48.75 CAD | |
| 2007-08-30 | 0.050 CAD
(-61.54%) |
34.49 CAD | 46.22 CAD | |
| 2007-08-29 | 0.130 CAD
(160%) |
34.04 CAD | 45.68 CAD | |
| 2007-05-31 | 0.050 CAD
(-61.54%) |
34.52 CAD | 46.45 CAD | |
| 2007-05-30 | 0.130 CAD
(225%) |
34.65 CAD | 46.67 CAD | |
| 2007-03-01 | 0.040 CAD
(-69.23%) |
30.47 CAD | 41.15 CAD | |
| 2007-02-28 | 0.130 CAD
(225%) |
30.67 CAD | 41.47 CAD | |
| 2006-11-29 | 0.040 CAD | 33.43 CAD | 45.34 CAD | |
| 2006-08-30 | 0.040 CAD | 31.88 CAD | 43.29 CAD | |
| 2006-05-31 | 0.040 CAD
(33.33%) |
32.70 CAD | 44.44 CAD | |
| 2006-03-01 | 0.030 CAD | 31.98 CAD | 43.50 CAD | |
| 2005-12-07 | 0.030 CAD
(-70%) |
26.63 CAD | 36.25 CAD | |
| 2005-11-30 | 0.100 CAD
(233.33%) |
24.35 CAD | 33.17 CAD | |
| 2005-08-30 | 0.030 CAD | 25.41 CAD | 34.72 CAD | |
| 2005-06-01 | 0.030 CAD | 18.28 CAD | 25.00 CAD | |
| 2005-03-01 | 0.030 CAD | 17.06 CAD | 23.36 CAD | |
| 2004-12-01 | 0.030 CAD | 14.64 CAD | 20.08 CAD | |
| 2004-08-31 | 0.030 CAD | 13.29 CAD | 18.25 CAD | |
| 2004-06-02 | 0.030 CAD
(20%) |
11.97 CAD | 16.46 CAD | |
| 2004-03-02 | 0.025 CAD | 13.21 CAD | 18.20 CAD | |
| 2003-12-01 | 0.025 CAD | 10.41 CAD | 14.36 CAD | |
| 2003-09-02 | 0.025 CAD
(-75%) |
9.59 CAD | 13.26 CAD | |
| 2003-08-29 | 0.100 CAD
(300%) |
9.41 CAD | 13.00 CAD | |
| 2003-06-02 | 0.025 CAD
(16.28%) |
9.29 CAD | 12.94 CAD | |
| 2003-02-28 | 0.022 CAD | 9.67 CAD | 13.50 CAD | |
| 2002-12-11 | 0.022 CAD | 8.68 CAD | 12.13 CAD | |
| 2002-09-12 | 0.022 CAD | 9.44 CAD | 13.22 CAD | |
| 2002-06-13 | 0.022 CAD
(-78.50%) |
9.25 CAD | 12.97 CAD | |
| 2002-05-30 | 0.100 CAD
(370.59%) |
9.45 CAD | 13.27 CAD | |
| 2002-03-13 | 0.021 CAD
(-78.75%) |
9.84 CAD | 13.92 CAD | |
| 2002-02-27 | 0.100 CAD
(370.59%) |
9.38 CAD | 13.30 CAD | |
| 2001-12-12 | 0.021 CAD
(-78.75%) |
8.17 CAD | 11.68 CAD | |
| 2001-11-29 | 0.100 CAD
(17.65%) |
8.09 CAD | 11.58 CAD | |
| 2001-09-12 | 0.085 CAD
(-15%) |
8.96 CAD | 44.85 CAD | |
| 2001-08-29 | 0.100 CAD
(370.59%) |
7.32 CAD | 10.58 CAD | |
| 2001-06-13 | 0.021 CAD
(-78.75%) |
7.24 CAD | 10.56 CAD | |
| 2001-05-30 | 0.100 CAD
(370.59%) |
7.19 CAD | 10.51 CAD | |
| 2001-03-13 | 0.021 CAD
(-78.75%) |
6.94 CAD | 10.24 CAD | |
| 2001-02-28 | 0.100 CAD
(370.59%) |
6.67 CAD | 9.86 CAD | |
| 2000-12-13 | 0.021 CAD
(-78.75%) |
5.83 CAD | 8.70 CAD | |
| 2000-11-29 | 0.100 CAD
(370.59%) |
5.55 CAD | 8.31 CAD | |
| 2000-09-13 | 0.021 CAD
(-78.75%) |
6.21 CAD | 9.41 CAD | |
| 2000-08-30 | 0.100 CAD
(370.59%) |
5.59 CAD | 8.49 CAD | |
| 2000-06-13 | 0.021 CAD
(-78.75%) |
5.56 CAD | 8.54 CAD | |
| 2000-05-31 | 0.100 CAD
(370.59%) |
5.44 CAD | 8.38 CAD | |
| 2000-03-13 | 0.021 CAD
(-78.75%) |
4.71 CAD | 7.34 CAD | |
| 2000-03-01 | 0.100 CAD
(370.59%) |
4.46 CAD | 6.97 CAD | |
| 1999-12-13 | 0.021 CAD
(-78.75%) |
4.53 CAD | 7.19 CAD | |
| 1999-12-01 | 0.100 CAD
(370.59%) |
4.35 CAD | 6.93 CAD | |
| 1999-09-13 | 0.021 CAD
(-73.44%) |
4.76 CAD | 7.68 CAD | |
| 1999-09-01 | 0.080 CAD
(276.47%) |
4.77 CAD | 7.71 CAD | |
| 1999-06-11 | 0.021 CAD
(-73.44%) |
4.45 CAD | 7.28 CAD | |
| 1999-06-01 | 0.080 CAD
(276.47%) |
4.28 CAD | 7.01 CAD | |
| 1999-03-11 | 0.021 CAD
(-73.44%) |
3.72 CAD | 6.17 CAD | |
| 1999-03-01 | 0.080 CAD
(276.47%) |
3.21 CAD | 5.34 CAD | |
| 1998-12-11 | 0.021 CAD
(-73.44%) |
3.39 CAD | 5.73 CAD | |
| 1998-12-01 | 0.080 CAD
(276.47%) |
3.41 CAD | 5.78 CAD | |
| 1998-09-11 | 0.021 CAD
(-73.44%) |
3.62 CAD | 6.23 CAD | |
| 1998-09-01 | 0.080 CAD
(276.47%) |
3.22 CAD | 5.56 CAD | |
| 1998-06-11 | 0.021 CAD
(-73.44%) |
3.59 CAD | 6.29 CAD | |
| 1998-06-01 | 0.080 CAD
(276.47%) |
3.66 CAD | 6.43 CAD | |
| 1998-03-11 | 0.021 CAD
(-73.44%) |
3.64 CAD | 6.47 CAD | |
| 1998-02-27 | 0.080 CAD
(276.47%) |
3.66 CAD | 6.53 CAD | |
| 1997-12-11 | 0.021 CAD
(-73.44%) |
3.28 CAD | 5.93 CAD | |
| 1997-12-01 | 0.080 CAD
(276.47%) |
3.15 CAD | 5.71 CAD | |
| 1997-09-11 | 0.021 CAD
(-73.44%) |
3.20 CAD | 5.88 CAD | |
| 1997-08-29 | 0.080 CAD
(276.47%) |
2.95 CAD | 5.44 CAD | |
| 1997-06-11 | 0.021 CAD
(-73.44%) |
2.35 CAD | 4.40 CAD | |
| 1997-05-30 | 0.080 CAD
(276.47%) |
2.28 CAD | 4.28 CAD | |
| 1997-03-12 | 0.021 CAD
(-57.50%) |
2.04 CAD | 3.92 CAD | |
| 1997-02-27 | 0.050 CAD
(135.29%) |
2.00 CAD | 3.85 CAD | |
| 1996-12-12 | 0.021 CAD
(-57.50%) |
1.78 CAD | 3.48 CAD | |
| 1996-11-29 | 0.050 CAD
(135.29%) |
1.87 CAD | 3.68 CAD | |
| 1996-09-12 | 0.021 CAD
(-57.50%) |
1.52 CAD | 3.02 CAD | |
| 1996-08-29 | 0.050 CAD
(166.67%) |
1.51 CAD | 3.03 CAD | |
| 1996-06-12 | 0.019 CAD
(-62.50%) |
1.29 CAD | 2.64 CAD | |
| 1996-05-30 | 0.050 CAD
(166.67%) |
1.32 CAD | 2.71 CAD | |
| 1996-03-13 | 0.019 CAD
(-62.50%) |
1.26 CAD | 2.63 CAD | |
| 1996-02-28 | 0.050 CAD
(166.67%) |
1.24 CAD | 2.62 CAD | |
| 1995-12-13 | 0.019 CAD
(-62.50%) |
1.23 CAD | 2.66 CAD | |
| 1995-11-29 | 0.050 CAD
(166.67%) |
1.20 CAD | 2.60 CAD | |
| 1995-09-13 | 0.019 CAD
(-62.50%) |
1.19 CAD | 2.63 CAD | |
| 1995-08-30 | 0.050 CAD
(196.21%) |
1.13 CAD | 2.51 CAD | |
| 1995-06-13 | 0.017 CAD
(-66.24%) |
1.07 CAD | 2.43 CAD | |
| 1995-05-29 | 0.050 CAD
(196.21%) |
1.06 CAD | 2.43 CAD | |
| 1995-03-09 | 0.017 CAD
(-66.24%) |
0.94 CAD | 2.19 CAD | |
| 1995-02-27 | 0.050 CAD | 0.91 CAD | 2.14 CAD |
SU.TO
List: canada
Price: 21.07CAD
52 week range price:
Dividend Yield: 3.99%
5-year range yield:
Payout Ratio: 150.72%
Payout Ratio Range:
Dividend Per Share: 1.04 CAD
Earnings Per Share: 0.69 CAD
Future Ex-Dividend Date: -
P/E Ratio: 27.46
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 6.5 million
Ebitda: 9.2 billionMarket Capitalization: 32.1 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 13.17%
DGR5: 10.61%
DGR10: 19.59%
DGR20: 19.66%