Suncor Energy Inc. dividend history
Dividend history for stock SU.TO (Suncor Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 25, 2019 | $0.42 | $38.33 | $38.33 |
| June 25, 2019 | $0.42 | $40.25 | $40.69 |
| March 25, 2019 | $0.42 (16.67%) | $44.53 | $45.47 |
| Dec. 24, 2018 | $0.36 | $41.56 | $42.84 |
| Sept. 25, 2018 | $0.36 | $51.69 | $53.72 |
| June 25, 2018 | $0.36 | $50.16 | $52.48 |
| March 26, 2018 | $0.36 (12.50%) | $38.77 | $40.85 |
| Dec. 22, 2017 | $0.32 | $42.11 | $44.75 |
| Sept. 25, 2017 | $0.32 | $36.56 | $39.13 |
| June 26, 2017 | $0.32 | $39.21 | $42.32 |
| March 24, 2017 | $0.32 (10.34%) | $38.35 | $41.70 |
| Dec. 23, 2016 | $0.29 | $39.04 | $42.78 |
| Sept. 26, 2016 | $0.29 | $31.89 | $35.20 |
| June 24, 2016 | $0.29 | $31.77 | $35.36 |
| March 25, 2016 | $0.29 | $29.76 | $33.39 |
| Dec. 24, 2015 | $0.29 | $32.61 | $36.90 |
| Sept. 25, 2015 | $0.29 (3.57%) | $30.68 | $35.00 |
| June 25, 2015 | $0.28 | $31.42 | $36.14 |
| March 25, 2015 | $0.28 | $31.99 | $37.08 |
| Dec. 24, 2014 | $0.28 | $31.24 | $36.48 |
| Sept. 25, 2014 | $0.28 (21.74%) | $37.11 | $43.67 |
| June 25, 2014 | $0.23 | $35.50 | $42.04 |
| March 25, 2014 | $0.23 (15%) | $30.68 | $36.53 |
| Dec. 24, 2013 | $0.2 | $30.39 | $36.42 |
| Sept. 25, 2013 | $0.2 | $29.46 | $35.50 |
| June 25, 2013 | $0.2 (53.85%) | $25.96 | $31.45 |
| March 25, 2013 | $0.13 | $25.63 | $31.25 |
| Dec. 24, 2012 | $0.13 | $26.83 | $32.85 |
| Sept. 25, 2012 | $0.13 | $24.98 | $30.70 |
| June 25, 2012 | $0.13 (18.18%) | $22.71 | $28.03 |
| March 26, 2012 | $0.11 | $28.90 | $35.84 |
| Dec. 23, 2011 | $0.11 | $24.70 | $30.72 |
| Sept. 26, 2011 | $0.11 | $24.83 | $31.00 |
| June 24, 2011 | $0.11 (10%) | $31.29 | $39.21 |
| March 2, 2011 | $0.1 | $36.63 | $46.02 |
| Dec. 1, 2010 | $0.1 | $28.11 | $35.39 |
| Sept. 1, 2010 | $0.1 | $26.71 | $33.73 |
| June 2, 2010 | $0.1 | $26.18 | $33.17 |
| March 3, 2010 | $0.1 | $24.89 | $31.63 |
| Nov. 30, 2009 | $0.1 | $29.73 | $37.90 |
| Sept. 2, 2009 | $0.1 (100%) | $25.81 | $32.99 |
| June 2, 2009 | $0.05 | $29.59 | $37.93 |
| March 2, 2009 | $0.05 | $18.50 | $23.75 |
| Dec. 1, 2008 | $0.05 | $18.58 | $23.90 |
| Sept. 2, 2008 | $0.05 | $42.62 | $54.91 |
| June 2, 2008 | $0.05 (-61.54%) | $53.34 | $68.78 |
| May 30, 2008 | $0.13 (160%) | $52.55 | $67.81 |
| Feb. 29, 2008 | $0.05 (-61.54%) | $39.25 | $50.75 |
| Feb. 28, 2008 | $0.13 (160%) | $40.16 | $51.97 |
| Nov. 29, 2007 | $0.05 | $37.57 | $48.75 |
| Aug. 30, 2007 | $0.05 (-61.54%) | $35.59 | $46.22 |
| Aug. 29, 2007 | $0.13 (160%) | $35.13 | $45.68 |
| May 31, 2007 | $0.05 (-61.54%) | $35.62 | $46.44 |
| May 30, 2007 | $0.13 (225%) | $35.76 | $46.67 |
| March 1, 2007 | $0.04 (-69.23%) | $31.44 | $41.15 |
| Feb. 28, 2007 | $0.13 (225%) | $31.65 | $41.47 |
| Nov. 29, 2006 | $0.04 | $34.49 | $45.34 |
| Aug. 30, 2006 | $0.04 | $32.90 | $43.28 |
| May 31, 2006 | $0.04 (33.33%) | $33.75 | $44.44 |
| March 1, 2006 | $0.03 | $33.00 | $43.50 |
| Dec. 7, 2005 | $0.03 (-70%) | $27.48 | $36.25 |
| Nov. 30, 2005 | $0.1 (233.33%) | $25.13 | $33.17 |
| Aug. 30, 2005 | $0.03 | $26.22 | $34.72 |
| June 1, 2005 | $0.03 | $18.86 | $25.00 |
| March 1, 2005 | $0.03 | $17.60 | $23.36 |
| Dec. 1, 2004 | $0.03 | $15.11 | $20.08 |
| Aug. 31, 2004 | $0.03 | $13.71 | $18.25 |
| June 2, 2004 | $0.03 (20%) | $12.35 | $16.46 |
| March 2, 2004 | $0.025 | $13.63 | $18.20 |
| Dec. 1, 2003 | $0.025 | $10.74 | $14.36 |
| Sept. 2, 2003 | $0.025 (-75%) | $9.90 | $13.26 |
| Aug. 29, 2003 | $0.1 (300%) | $9.71 | $13.00 |
| June 2, 2003 | $0.025 (16.28%) | $9.58 | $12.94 |
| Feb. 28, 2003 | $0.0215 | $9.98 | $13.50 |
| Dec. 11, 2002 | $0.0215 | $8.96 | $12.13 |
| Sept. 12, 2002 | $0.0215 | $9.74 | $13.22 |
| June 13, 2002 | $0.0215 (-78.50%) | $9.54 | $12.97 |
| May 30, 2002 | $0.1 (370.59%) | $9.75 | $13.27 |
| March 13, 2002 | $0.02125 (-78.75%) | $10.15 | $13.92 |
| Feb. 27, 2002 | $0.1 (370.59%) | $9.68 | $13.30 |
| Dec. 12, 2001 | $0.02125 (-78.75%) | $8.43 | $11.68 |
| Nov. 29, 2001 | $0.1 (17.65%) | $8.35 | $11.58 |
| Sept. 12, 2001 | $0.085 (-15%) | $8.96 | $44.85 |
| Aug. 29, 2001 | $0.1 (370.59%) | $7.56 | $10.58 |
| June 13, 2001 | $0.02125 (-78.75%) | $7.47 | $10.56 |
| May 30, 2001 | $0.1 (370.59%) | $7.42 | $10.51 |
| March 13, 2001 | $0.02125 (-78.75%) | $7.16 | $10.24 |
| Feb. 28, 2001 | $0.1 (370.59%) | $6.88 | $9.86 |
| Dec. 13, 2000 | $0.02125 (-78.75%) | $6.01 | $8.70 |
| Nov. 29, 2000 | $0.1 (370.59%) | $5.73 | $8.31 |
| Sept. 13, 2000 | $0.02125 (-78.75%) | $6.41 | $9.41 |
| Aug. 30, 2000 | $0.1 (370.59%) | $5.77 | $8.49 |
| June 13, 2000 | $0.02125 (-78.75%) | $5.73 | $8.54 |
| May 31, 2000 | $0.1 (370.59%) | $5.61 | $8.38 |
| March 13, 2000 | $0.02125 (-78.75%) | $4.86 | $7.34 |
| March 1, 2000 | $0.1 (370.59%) | $4.60 | $6.97 |
| Dec. 13, 1999 | $0.02125 (-78.75%) | $4.68 | $7.19 |
| Dec. 1, 1999 | $0.1 (370.59%) | $4.49 | $6.92 |
| Sept. 13, 1999 | $0.02125 (-73.44%) | $4.91 | $7.68 |
| Sept. 1, 1999 | $0.08 (276.47%) | $4.92 | $7.71 |
| June 11, 1999 | $0.02125 (-73.44%) | $4.59 | $7.28 |
| June 1, 1999 | $0.08 (276.47%) | $4.41 | $7.01 |
| March 11, 1999 | $0.02125 (-73.44%) | $3.84 | $6.17 |
| March 1, 1999 | $0.08 (276.47%) | $3.31 | $5.34 |
| Dec. 11, 1998 | $0.02125 (-73.44%) | $3.50 | $5.72 |
| Dec. 1, 1998 | $0.08 (276.47%) | $3.51 | $5.78 |
| Sept. 11, 1998 | $0.02125 (-73.44%) | $3.74 | $6.22 |
| Sept. 1, 1998 | $0.08 (276.47%) | $3.33 | $5.56 |
| June 11, 1998 | $0.02125 (-73.44%) | $3.71 | $6.29 |
| June 1, 1998 | $0.08 (276.47%) | $3.77 | $6.42 |
| March 11, 1998 | $0.02125 (-73.44%) | $3.75 | $6.47 |
| Feb. 27, 1998 | $0.08 (276.47%) | $3.78 | $6.53 |
| Dec. 11, 1997 | $0.02125 (-73.44%) | $3.38 | $5.92 |
| Dec. 1, 1997 | $0.08 (276.47%) | $3.25 | $5.71 |
| Sept. 11, 1997 | $0.02125 (-73.44%) | $3.30 | $5.88 |
| Aug. 29, 1997 | $0.08 (276.47%) | $3.04 | $5.44 |
| June 11, 1997 | $0.02125 (-73.44%) | $2.42 | $4.40 |
| May 30, 1997 | $0.08 (276.47%) | $2.35 | $4.28 |
| March 12, 1997 | $0.02125 (-57.50%) | $2.11 | $3.92 |
| Feb. 27, 1997 | $0.05 (135.29%) | $2.06 | $3.85 |
| Dec. 12, 1996 | $0.02125 (-57.50%) | $1.84 | $3.48 |
| Nov. 29, 1996 | $0.05 (135.29%) | $1.93 | $3.68 |
| Sept. 12, 1996 | $0.02125 (-57.50%) | $1.56 | $3.02 |
| Aug. 29, 1996 | $0.05 (166.67%) | $1.56 | $3.03 |
| June 12, 1996 | $0.01875 (-62.50%) | $1.34 | $2.64 |
| May 30, 1996 | $0.05 (166.67%) | $1.36 | $2.71 |
| March 13, 1996 | $0.01875 (-62.50%) | $1.30 | $2.63 |
| Feb. 28, 1996 | $0.05 (166.67%) | $1.28 | $2.62 |
| Dec. 13, 1995 | $0.01875 (-62.50%) | $1.27 | $2.66 |
| Nov. 29, 1995 | $0.05 (166.67%) | $1.24 | $2.60 |
| Sept. 13, 1995 | $0.01875 (-62.50%) | $1.23 | $2.63 |
| Aug. 30, 1995 | $0.05 (196.21%) | $1.16 | $2.51 |
| June 13, 1995 | $0.01688 (-66.24%) | $1.10 | $2.43 |
| May 29, 1995 | $0.05 (196.21%) | $1.10 | $2.43 |
| March 9, 1995 | $0.01688 (-66.24%) | $0.97 | $2.19 |
| Feb. 27, 1995 | $0.05 | $0.94 | $2.14 |
SU.TO
List: canada
Price: $42.03
52 week range price:
Dividend Yield: 4.00%
5-year range yield:
Payout Ratio: 64.20%
Payout Ratio Range:
Dividend Per Share: $1.04
Earnings Per Share: $1.62
Future Ex-Dividend Date: -
P/E Ratio: 27.46
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 1.8 million
Ebitda: 9.2 billionMarket Capitalization: 73.6 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 8.20%
DGR5: 15.22%
DGR10: 14.44%
DGR20: 19.07%