Suncor Energy Inc. dividend history

Dividend history for stock SU.TO (Suncor Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Suncor Energy Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-03 2020-03-25 $0.465
(10.71%)
$35.22 $35.22
2019-12-02 2019-12-24 $0.42 $40.85 $41.37
2019-09-03 2019-09-25 $0.42 $37.46 $38.33
2019-06-03 2019-06-25 $0.42 $39.34 $40.69
2019-03-01 2019-03-25 $0.42
(16.67%)
$43.52 $45.47
2018-11-30 2018-12-24 $0.36 $40.62 $42.84
2018-08-31 2018-09-25 $0.36 $50.52 $53.72
2018-06-01 2018-06-25 $0.36 $49.02 $52.48
2018-03-02 2018-03-26 $0.36
(12.50%)
$37.89 $40.85
2017-11-30 2017-12-22 $0.32 $41.16 $44.75
2017-08-31 2017-09-25 $0.32 $35.73 $39.13
2017-06-01 2017-06-26 $0.32 $38.33 $42.32
2017-03-01 2017-03-24 $0.32
(10.34%)
$37.48 $41.70
2016-11-30 2016-12-23 $0.29 $38.15 $42.78
2016-09-01 2016-09-26 $0.29 $31.17 $35.20
2016-06-01 2016-06-24 $0.29 $31.05 $35.36
2016-03-02 2016-03-25 $0.29 $29.09 $33.39
2015-11-30 2015-12-24 $0.29 $31.87 $36.90
2015-09-02 2015-09-25 $0.29
(3.57%)
$29.99 $35.00
2015-06-02 2015-06-25 $0.28 $30.71 $36.14
2015-03-02 2015-03-25 $0.28 $31.27 $37.08
2014-12-01 2014-12-24 $0.28 $30.53 $36.48
2014-09-02 2014-09-25 $0.28
(21.74%)
$36.27 $43.67
2014-06-02 2014-06-25 $0.23 $34.69 $42.04
2014-02-28 2014-03-25 $0.23
(15%)
$29.98 $36.53
2013-11-29 2013-12-24 $0.2 $29.70 $36.42
2013-08-30 2013-09-25 $0.2 $28.80 $35.50
2013-05-31 2013-06-25 $0.2
(53.85%)
$25.37 $31.45
2013-02-28 2013-03-25 $0.13 $25.05 $31.25
2012-11-29 2012-12-24 $0.13 $26.22 $32.85
2012-08-30 2012-09-25 $0.13 $24.41 $30.70
2012-05-31 2012-06-25 $0.13
(18.18%)
$22.19 $28.03
2012-03-01 2012-03-26 $0.11 $28.25 $35.84
2011-11-30 2011-12-23 $0.11 $24.14 $30.72
2011-09-01 2011-09-26 $0.11 $24.27 $31.00
2011-06-01 2011-06-24 $0.11
(10%)
$30.58 $39.21
2011-03-02 $0.1 $35.80 $46.02
2010-12-01 $0.1 $27.47 $35.39
2010-09-01 $0.1 $26.10 $33.73
2010-06-02 $0.1 $25.59 $33.17
2010-03-03 $0.1 $24.33 $31.63
2009-11-30 $0.1 $29.06 $37.90
2009-09-02 $0.1
(100%)
$25.22 $32.99
2009-06-02 $0.05 $28.92 $37.93
2009-03-02 $0.05
(-75%)
$18.08 $23.75
2008-12-01 $0.2
(300%)
$18.16 $23.90
2008-09-02 $0.05 $41.44 $54.91
2008-06-02 $0.05
(-61.54%)
$51.86 $68.78
2008-05-30 $0.13
(160%)
$51.09 $67.81
2008-02-29 $0.05
(-61.54%)
$38.16 $50.75
2008-02-28 $0.13 $39.05 $51.97
2007-11-29 $0.13
(160%)
$36.53 $48.75
2007-08-30 $0.05
(-61.54%)
$34.54 $46.22
2007-08-29 $0.13
(160%)
$34.10 $45.68
2007-05-31 $0.05
(-61.54%)
$34.57 $46.44
2007-05-30 $0.13
(225%)
$34.71 $46.67
2007-03-01 $0.04
(-69.23%)
$30.51 $41.15
2007-02-28 $0.13
(30%)
$30.72 $41.47
2006-11-29 $0.1 $33.48 $45.34
2006-08-30 $0.1 $31.89 $43.28
2006-05-31 $0.1 $32.67 $44.44
2006-03-01 $0.1
(66.67%)
$31.90 $43.50
2005-12-07 $0.06
(-40%)
$26.52 $36.25
2005-11-30 $0.1
(66.67%)
$24.23 $33.17
2005-08-30 $0.06
(-60%)
$25.28 $34.72
2005-06-01 $0.15
(150%)
$18.17 $25.00
2005-03-01 $0.06 $16.87 $23.36
2004-12-01 $0.06 $14.47 $20.08
2004-08-31 $0.06
(100%)
$13.11 $18.25
2004-06-02 $0.03
(20%)
$11.79 $16.46
2004-03-02 $0.025
(-75%)
$13.01 $18.20
2003-12-01 $0.1
(100%)
$10.25 $14.36
2003-09-02 $0.05
(-50%)
$9.40 $13.26
2003-08-29 $0.1
(100%)
$9.22 $13.00
2003-06-02 $0.05
(17.65%)
$9.10 $12.94
2003-02-28 $0.0425 $9.46 $13.50
2002-12-11 $0.0425 $8.47 $12.13
2002-09-12 $0.0425
(97.67%)
$9.20 $13.22
2002-06-13 $0.0215
(-78.50%)
$9.00 $12.97
2002-05-30 $0.1
(370.59%)
$9.19 $13.27
2002-03-13 $0.02125
(-78.75%)
$9.57 $13.92
2002-02-27 $0.1
(370.59%)
$9.13 $13.30
2001-12-12 $0.02125
(-78.75%)
$7.95 $11.68
2001-11-29 $0.1
(17.65%)
$7.87 $11.58
2001-09-12 $0.085
(-15%)
$8.96 $44.85
2001-08-29 $0.1
(370.59%)
$7.13 $10.58
2001-06-13 $0.02125
(-78.75%)
$7.05 $10.56
2001-05-30 $0.1
(370.59%)
$7.00 $10.51
2001-03-13 $0.02125
(-78.75%)
$6.76 $10.24
2001-02-28 $0.1
(370.59%)
$6.49 $9.86
2000-12-13 $0.02125
(-78.75%)
$5.67 $8.70
2000-11-29 $0.1
(370.59%)
$5.41 $8.31
2000-09-13 $0.02125
(-78.75%)
$6.05 $9.41
2000-08-30 $0.1
(-41.18%)
$5.44 $8.49
2000-06-13 $0.17
(70%)
$5.41 $8.54
2000-05-31 $0.1
(370.59%)
$5.20 $8.38
2000-03-13 $0.02125
(-78.75%)
$4.50 $7.34
2000-03-01 $0.1
(370.59%)
$4.27 $6.97
1999-12-13 $0.02125
(-78.75%)
$4.34 $7.19
1999-12-01 $0.1
(370.59%)
$4.17 $6.92
1999-09-13 $0.02125
(-73.44%)
$4.55 $7.68
1999-09-01 $0.08
(276.47%)
$4.56 $7.71
1999-06-11 $0.02125
(-73.44%)
$4.26 $7.28
1999-06-01 $0.08
(276.47%)
$4.09 $7.01
1999-03-11 $0.02125
(-73.44%)
$3.56 $6.17
1999-03-01 $0.08
(276.47%)
$3.07 $5.34
1998-12-11 $0.02125
(-73.44%)
$3.24 $5.72
1998-12-01 $0.08
(276.47%)
$3.26 $5.78
1998-09-11 $0.02125
(-73.44%)
$3.46 $6.22
1998-09-01 $0.08
(276.47%)
$3.08 $5.56
1998-06-11 $0.02125
(-73.44%)
$3.43 $6.29
1998-06-01 $0.08
(276.47%)
$3.50 $6.42
1998-03-11 $0.02125
(-73.44%)
$3.48 $6.47
1998-02-27 $0.08
(276.47%)
$3.50 $6.53
1997-12-11 $0.02125
(-73.44%)
$3.14 $5.92
1997-12-01 $0.08
(276.47%)
$3.01 $5.71
1997-09-11 $0.02125
(-73.44%)
$3.06 $5.88
1997-08-29 $0.08
(276.47%)
$2.82 $5.44
1997-06-11 $0.02125
(-73.44%)
$2.25 $4.40
1997-05-30 $0.08
(276.47%)
$2.18 $4.28
1997-03-12 $0.02125
(-57.50%)
$1.95 $3.92
1997-02-27 $0.05
(135.29%)
$1.91 $3.85
1996-12-12 $0.02125
(-57.50%)
$1.70 $3.48
1996-11-29 $0.05
(135.29%)
$1.79 $3.68
1996-09-12 $0.02125
(-57.50%)
$1.45 $3.02
1996-08-29 $0.05
(166.67%)
$1.45 $3.03
1996-06-12 $0.01875
(-62.50%)
$1.24 $2.64
1996-05-30 $0.05
(166.67%)
$1.26 $2.71
1996-03-13 $0.01875
(-62.50%)
$1.20 $2.63
1996-02-28 $0.05
(166.67%)
$1.19 $2.62
1995-12-13 $0.01875
(-62.50%)
$1.18 $2.66
1995-11-29 $0.05
(166.67%)
$1.15 $2.60
1995-09-13 $0.01875
(-62.50%)
$1.14 $2.63
1995-08-30 $0.05
(196.21%)
$1.08 $2.51
1995-06-13 $0.01688
(-66.24%)
$1.02 $2.43
1995-05-29 $0.05
(196.21%)
$1.02 $2.43
1995-03-09 $0.01688
(-66.24%)
$0.90 $2.19
1995-02-27 $0.05 $0.87 $2.14

SU.TO

List: canada

Price: $42.03

52 week range price:
$36.09
$44.90

Dividend Yield: 4.43%

5-year range yield:
2.68%
5.28%

Payout Ratio: 64.20%

Payout Ratio Range:
64.20%
64.20%

Dividend Per Share: $1.04

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 27.46

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 1.8 million

Ebitda: 9.2 billion

Market Capitalization: 73.6 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 13.17%

DGR5: 10.61%

DGR10: 19.59%

DGR20: 14.61%

Links: