Suncor Energy Inc. dividend history

Dividend history for stock SU.TO (Suncor Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 24, 2019 $0.42 $41.37 $41.37
Sept. 25, 2019 $0.42 $37.94 $38.33
June 25, 2019 $0.42 $39.84 $40.69
March 25, 2019 $0.42 (16.67%) $44.07 $45.47
Dec. 24, 2018 $0.36 $41.14 $42.84
Sept. 25, 2018 $0.36 $51.16 $53.72
June 25, 2018 $0.36 $49.65 $52.48
March 26, 2018 $0.36 (12.50%) $38.38 $40.85
Dec. 22, 2017 $0.32 $41.68 $44.75
Sept. 25, 2017 $0.32 $36.18 $39.13
June 26, 2017 $0.32 $38.82 $42.32
March 24, 2017 $0.32 (10.34%) $37.96 $41.70
Dec. 23, 2016 $0.29 $38.64 $42.78
Sept. 26, 2016 $0.29 $31.57 $35.20
June 24, 2016 $0.29 $31.45 $35.36
March 25, 2016 $0.29 $29.46 $33.39
Dec. 24, 2015 $0.29 $32.28 $36.90
Sept. 25, 2015 $0.29 (3.57%) $30.37 $35.00
June 25, 2015 $0.28 $31.11 $36.14
March 25, 2015 $0.28 $31.67 $37.08
Dec. 24, 2014 $0.28 $30.92 $36.48
Sept. 25, 2014 $0.28 (21.74%) $36.73 $43.67
June 25, 2014 $0.23 $35.14 $42.04
March 25, 2014 $0.23 (15%) $30.36 $36.53
Dec. 24, 2013 $0.2 $30.08 $36.42
Sept. 25, 2013 $0.2 $29.16 $35.50
June 25, 2013 $0.2 (53.85%) $25.69 $31.45
March 25, 2013 $0.13 $25.37 $31.25
Dec. 24, 2012 $0.13 $26.56 $32.85
Sept. 25, 2012 $0.13 $24.72 $30.70
June 25, 2012 $0.13 (18.18%) $22.48 $28.03
March 26, 2012 $0.11 $28.61 $35.84
Dec. 23, 2011 $0.11 $24.45 $30.72
Sept. 26, 2011 $0.11 $24.58 $31.00
June 24, 2011 $0.11 (10%) $30.98 $39.21
March 2, 2011 $0.1 $36.26 $46.02
Dec. 1, 2010 $0.1 $27.82 $35.39
Sept. 1, 2010 $0.1 $26.44 $33.73
June 2, 2010 $0.1 $25.92 $33.17
March 3, 2010 $0.1 $24.64 $31.63
Nov. 30, 2009 $0.1 $29.43 $37.90
Sept. 2, 2009 $0.1 (100%) $25.55 $32.99
June 2, 2009 $0.05 $29.29 $37.93
March 2, 2009 $0.05 (-75%) $18.31 $23.75
Dec. 1, 2008 $0.2 (300%) $18.39 $23.90
Sept. 2, 2008 $0.05 $41.97 $54.91
June 2, 2008 $0.05 (-61.54%) $52.52 $68.78
May 30, 2008 $0.13 (160%) $51.74 $67.81
Feb. 29, 2008 $0.05 (-61.54%) $38.65 $50.75
Feb. 28, 2008 $0.13 $39.55 $51.97
Nov. 29, 2007 $0.13 (160%) $37.00 $48.75
Aug. 30, 2007 $0.05 (-61.54%) $34.99 $46.22
Aug. 29, 2007 $0.13 (160%) $34.54 $45.68
May 31, 2007 $0.05 (-61.54%) $35.01 $46.44
May 30, 2007 $0.13 (225%) $35.15 $46.67
March 1, 2007 $0.04 (-69.23%) $30.90 $41.15
Feb. 28, 2007 $0.13 (30%) $31.11 $41.47
Nov. 29, 2006 $0.1 $33.91 $45.34
Aug. 30, 2006 $0.1 $32.30 $43.28
May 31, 2006 $0.1 $33.08 $44.44
March 1, 2006 $0.1 (66.67%) $32.31 $43.50
Dec. 7, 2005 $0.06 (-40%) $26.86 $36.25
Nov. 30, 2005 $0.1 (66.67%) $24.54 $33.17
Aug. 30, 2005 $0.06 (-60%) $25.60 $34.72
June 1, 2005 $0.15 (150%) $18.40 $25.00
March 1, 2005 $0.06 $17.09 $23.36
Dec. 1, 2004 $0.06 $14.65 $20.08
Aug. 31, 2004 $0.06 (100%) $13.28 $18.25
June 2, 2004 $0.03 (20%) $11.94 $16.46
March 2, 2004 $0.025 (-75%) $13.18 $18.20
Dec. 1, 2003 $0.1 (100%) $10.38 $14.36
Sept. 2, 2003 $0.05 (-50%) $9.52 $13.26
Aug. 29, 2003 $0.1 (100%) $9.33 $13.00
June 2, 2003 $0.05 (17.65%) $9.22 $12.94
Feb. 28, 2003 $0.0425 $9.58 $13.50
Dec. 11, 2002 $0.0425 $8.58 $12.13
Sept. 12, 2002 $0.0425 (97.67%) $9.32 $13.22
June 13, 2002 $0.0215 (-78.50%) $9.11 $12.97
May 30, 2002 $0.1 (370.59%) $9.31 $13.27
March 13, 2002 $0.02125 (-78.75%) $9.69 $13.92
Feb. 27, 2002 $0.1 (370.59%) $9.24 $13.30
Dec. 12, 2001 $0.02125 (-78.75%) $8.05 $11.68
Nov. 29, 2001 $0.1 (17.65%) $7.97 $11.58
Sept. 12, 2001 $0.085 (-15%) $8.96 $44.85
Aug. 29, 2001 $0.1 (370.59%) $7.22 $10.58
June 13, 2001 $0.02125 (-78.75%) $7.14 $10.56
May 30, 2001 $0.1 (370.59%) $7.09 $10.51
March 13, 2001 $0.02125 (-78.75%) $6.84 $10.24
Feb. 28, 2001 $0.1 (370.59%) $6.57 $9.86
Dec. 13, 2000 $0.02125 (-78.75%) $5.74 $8.70
Nov. 29, 2000 $0.1 (370.59%) $5.47 $8.31
Sept. 13, 2000 $0.02125 (-78.75%) $6.12 $9.41
Aug. 30, 2000 $0.1 (-41.18%) $5.51 $8.49
June 13, 2000 $0.17 (70%) $5.48 $8.54
May 31, 2000 $0.1 (370.59%) $5.27 $8.38
March 13, 2000 $0.02125 (-78.75%) $4.56 $7.34
March 1, 2000 $0.1 (370.59%) $4.32 $6.97
Dec. 13, 1999 $0.02125 (-78.75%) $4.39 $7.19
Dec. 1, 1999 $0.1 (370.59%) $4.22 $6.92
Sept. 13, 1999 $0.02125 (-73.44%) $4.61 $7.68
Sept. 1, 1999 $0.08 (276.47%) $4.62 $7.71
June 11, 1999 $0.02125 (-73.44%) $4.31 $7.28
June 1, 1999 $0.08 (276.47%) $4.14 $7.01
March 11, 1999 $0.02125 (-73.44%) $3.60 $6.17
March 1, 1999 $0.08 (276.47%) $3.11 $5.34
Dec. 11, 1998 $0.02125 (-73.44%) $3.28 $5.72
Dec. 1, 1998 $0.08 (276.47%) $3.30 $5.78
Sept. 11, 1998 $0.02125 (-73.44%) $3.51 $6.22
Sept. 1, 1998 $0.08 (276.47%) $3.12 $5.56
June 11, 1998 $0.02125 (-73.44%) $3.48 $6.29
June 1, 1998 $0.08 (276.47%) $3.54 $6.42
March 11, 1998 $0.02125 (-73.44%) $3.52 $6.47
Feb. 27, 1998 $0.08 (276.47%) $3.55 $6.53
Dec. 11, 1997 $0.02125 (-73.44%) $3.18 $5.92
Dec. 1, 1997 $0.08 (276.47%) $3.05 $5.71
Sept. 11, 1997 $0.02125 (-73.44%) $3.10 $5.88
Aug. 29, 1997 $0.08 (276.47%) $2.86 $5.44
June 11, 1997 $0.02125 (-73.44%) $2.28 $4.40
May 30, 1997 $0.08 (276.47%) $2.20 $4.28
March 12, 1997 $0.02125 (-57.50%) $1.98 $3.92
Feb. 27, 1997 $0.05 (135.29%) $1.94 $3.85
Dec. 12, 1996 $0.02125 (-57.50%) $1.72 $3.48
Nov. 29, 1996 $0.05 (135.29%) $1.81 $3.68
Sept. 12, 1996 $0.02125 (-57.50%) $1.47 $3.02
Aug. 29, 1996 $0.05 (166.67%) $1.46 $3.03
June 12, 1996 $0.01875 (-62.50%) $1.25 $2.64
May 30, 1996 $0.05 (166.67%) $1.27 $2.71
March 13, 1996 $0.01875 (-62.50%) $1.22 $2.63
Feb. 28, 1996 $0.05 (166.67%) $1.20 $2.62
Dec. 13, 1995 $0.01875 (-62.50%) $1.20 $2.66
Nov. 29, 1995 $0.05 (166.67%) $1.16 $2.60
Sept. 13, 1995 $0.01875 (-62.50%) $1.15 $2.63
Aug. 30, 1995 $0.05 (196.21%) $1.09 $2.51
June 13, 1995 $0.01688 (-66.24%) $1.04 $2.43
May 29, 1995 $0.05 (196.21%) $1.03 $2.43
March 9, 1995 $0.01688 (-66.24%) $0.91 $2.19
Feb. 27, 1995 $0.05 $0.88 $2.14

SU.TO

List: canada

Price: $42.03

52 week range price:
$36.09
$44.90

Dividend Yield: 4.00%

5-year range yield:
2.68%
4.38%

Payout Ratio: 64.20%

Payout Ratio Range:
64.20%
64.20%

Dividend Per Share: $1.04

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 27.46

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 1.8 million

Ebitda: 9.2 billion

Market Capitalization: 73.6 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 13.17%

DGR5: 10.61%

DGR10: 19.59%

DGR20: 14.61%

Links: