SUNCOR ENERGY INC. stock price and dividend history

The current dividend payout for stock SUNCOR ENERGY INC. (SU.TO) as of Aug. 13, 2020 is 1.04 CAD. The current dividend yield for SU.TO as of Aug. 13, 2020 is 3.99%. Average dividend growth rate for stock SUNCOR ENERGY INC. (SU.TO) for past three years is 13.17%.

Dividend history for stock SU.TO (SUNCOR ENERGY INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SUNCOR ENERGY INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 2020-06-25 0.210 CAD
(-54.84%)
25.38 CAD 25.38 CAD
2020-03-03 2020-03-25 0.465 CAD
(10.71%)
34.92 CAD 35.22 CAD
2019-12-02 2019-12-24 0.420 CAD 40.50 CAD 41.37 CAD
2019-09-03 2019-09-25 0.420 CAD 37.14 CAD 38.33 CAD
2019-06-03 2019-06-25 0.420 CAD 39.01 CAD 40.69 CAD
2019-03-01 2019-03-25 0.420 CAD
(16.67%)
43.15 CAD 45.47 CAD
2018-11-30 2018-12-24 0.360 CAD 40.28 CAD 42.84 CAD
2018-08-31 2018-09-25 0.360 CAD 50.09 CAD 53.72 CAD
2018-06-01 2018-06-25 0.360 CAD 48.61 CAD 52.48 CAD
2018-03-02 2018-03-26 0.360 CAD
(12.50%)
37.57 CAD 40.85 CAD
2017-11-30 2017-12-22 0.320 CAD 40.81 CAD 44.75 CAD
2017-08-31 2017-09-25 0.320 CAD 35.42 CAD 39.13 CAD
2017-06-01 2017-06-26 0.320 CAD 38.00 CAD 42.32 CAD
2017-03-01 2017-03-24 0.320 CAD
(10.34%)
37.16 CAD 41.70 CAD
2016-11-30 2016-12-23 0.290 CAD 37.83 CAD 42.78 CAD
2016-09-01 2016-09-26 0.290 CAD 30.90 CAD 35.20 CAD
2016-06-01 2016-06-24 0.290 CAD 30.79 CAD 35.36 CAD
2016-03-02 2016-03-25 0.290 CAD 28.84 CAD 33.39 CAD
2015-11-30 2015-12-24 0.290 CAD 31.60 CAD 36.90 CAD
2015-09-02 2015-09-25 0.290 CAD
(3.57%)
29.73 CAD 35.00 CAD
2015-06-02 2015-06-25 0.280 CAD 30.45 CAD 36.14 CAD
2015-03-02 2015-03-25 0.280 CAD 31.00 CAD 37.08 CAD
2014-12-01 2014-12-24 0.280 CAD 30.27 CAD 36.48 CAD
2014-09-02 2014-09-25 0.280 CAD
(21.74%)
35.96 CAD 43.67 CAD
2014-06-02 2014-06-25 0.230 CAD 34.40 CAD 42.04 CAD
2014-02-28 2014-03-25 0.230 CAD
(15%)
29.73 CAD 36.53 CAD
2013-11-29 2013-12-24 0.200 CAD 29.45 CAD 36.42 CAD
2013-08-30 2013-09-25 0.200 CAD 28.55 CAD 35.50 CAD
2013-05-31 2013-06-25 0.200 CAD
(53.85%)
25.15 CAD 31.45 CAD
2013-02-28 2013-03-25 0.130 CAD 24.84 CAD 31.25 CAD
2012-11-29 2012-12-24 0.130 CAD 26.00 CAD 32.85 CAD
2012-08-30 2012-09-25 0.130 CAD 24.20 CAD 30.70 CAD
2012-05-31 2012-06-25 0.130 CAD
(18.18%)
22.01 CAD 28.03 CAD
2012-03-01 2012-03-26 0.110 CAD 28.01 CAD 35.84 CAD
2011-11-30 2011-12-23 0.110 CAD 23.93 CAD 30.72 CAD
2011-09-01 2011-09-26 0.110 CAD 24.06 CAD 31.00 CAD
2011-06-01 2011-06-24 0.110 CAD
(10%)
30.32 CAD 39.21 CAD
2011-03-02 0.100 CAD 35.49 CAD 46.02 CAD
2010-12-01 0.100 CAD 27.24 CAD 35.39 CAD
2010-09-01 0.100 CAD 25.88 CAD 33.73 CAD
2010-06-02 0.100 CAD 25.37 CAD 33.17 CAD
2010-03-03 0.100 CAD 24.12 CAD 31.63 CAD
2009-11-30 0.100 CAD 28.81 CAD 37.90 CAD
2009-09-02 0.100 CAD
(100%)
25.01 CAD 32.99 CAD
2009-06-02 0.050 CAD 28.67 CAD 37.93 CAD
2009-03-02 0.050 CAD 17.93 CAD 23.75 CAD
2008-12-01 0.050 CAD 18.01 CAD 23.90 CAD
2008-09-02 0.050 CAD 41.30 CAD 54.91 CAD
2008-06-02 0.050 CAD
(-61.54%)
51.69 CAD 68.78 CAD
2008-05-30 0.130 CAD
(160%)
50.92 CAD 67.81 CAD
2008-02-29 0.050 CAD
(-61.54%)
38.04 CAD 50.75 CAD
2008-02-28 0.130 CAD
(160%)
38.92 CAD 51.97 CAD
2007-11-29 0.050 CAD 36.41 CAD 48.75 CAD
2007-08-30 0.050 CAD
(-61.54%)
34.49 CAD 46.22 CAD
2007-08-29 0.130 CAD
(160%)
34.04 CAD 45.68 CAD
2007-05-31 0.050 CAD
(-61.54%)
34.52 CAD 46.45 CAD
2007-05-30 0.130 CAD
(225%)
34.65 CAD 46.67 CAD
2007-03-01 0.040 CAD
(-69.23%)
30.47 CAD 41.15 CAD
2007-02-28 0.130 CAD
(225%)
30.67 CAD 41.47 CAD
2006-11-29 0.040 CAD 33.43 CAD 45.34 CAD
2006-08-30 0.040 CAD 31.88 CAD 43.29 CAD
2006-05-31 0.040 CAD
(33.33%)
32.70 CAD 44.44 CAD
2006-03-01 0.030 CAD 31.98 CAD 43.50 CAD
2005-12-07 0.030 CAD
(-70%)
26.63 CAD 36.25 CAD
2005-11-30 0.100 CAD
(233.33%)
24.35 CAD 33.17 CAD
2005-08-30 0.030 CAD 25.41 CAD 34.72 CAD
2005-06-01 0.030 CAD 18.28 CAD 25.00 CAD
2005-03-01 0.030 CAD 17.06 CAD 23.36 CAD
2004-12-01 0.030 CAD 14.64 CAD 20.08 CAD
2004-08-31 0.030 CAD 13.29 CAD 18.25 CAD
2004-06-02 0.030 CAD
(20%)
11.97 CAD 16.46 CAD
2004-03-02 0.025 CAD 13.21 CAD 18.20 CAD
2003-12-01 0.025 CAD 10.41 CAD 14.36 CAD
2003-09-02 0.025 CAD
(-75%)
9.59 CAD 13.26 CAD
2003-08-29 0.100 CAD
(300%)
9.41 CAD 13.00 CAD
2003-06-02 0.025 CAD
(16.28%)
9.29 CAD 12.94 CAD
2003-02-28 0.022 CAD 9.67 CAD 13.50 CAD
2002-12-11 0.022 CAD 8.68 CAD 12.13 CAD
2002-09-12 0.022 CAD 9.44 CAD 13.22 CAD
2002-06-13 0.022 CAD
(-78.50%)
9.25 CAD 12.97 CAD
2002-05-30 0.100 CAD
(370.59%)
9.45 CAD 13.27 CAD
2002-03-13 0.021 CAD
(-78.75%)
9.84 CAD 13.92 CAD
2002-02-27 0.100 CAD
(370.59%)
9.38 CAD 13.30 CAD
2001-12-12 0.021 CAD
(-78.75%)
8.17 CAD 11.68 CAD
2001-11-29 0.100 CAD
(17.65%)
8.09 CAD 11.58 CAD
2001-09-12 0.085 CAD
(-15%)
8.96 CAD 44.85 CAD
2001-08-29 0.100 CAD
(370.59%)
7.32 CAD 10.58 CAD
2001-06-13 0.021 CAD
(-78.75%)
7.24 CAD 10.56 CAD
2001-05-30 0.100 CAD
(370.59%)
7.19 CAD 10.51 CAD
2001-03-13 0.021 CAD
(-78.75%)
6.94 CAD 10.24 CAD
2001-02-28 0.100 CAD
(370.59%)
6.67 CAD 9.86 CAD
2000-12-13 0.021 CAD
(-78.75%)
5.83 CAD 8.70 CAD
2000-11-29 0.100 CAD
(370.59%)
5.55 CAD 8.31 CAD
2000-09-13 0.021 CAD
(-78.75%)
6.21 CAD 9.41 CAD
2000-08-30 0.100 CAD
(370.59%)
5.59 CAD 8.49 CAD
2000-06-13 0.021 CAD
(-78.75%)
5.56 CAD 8.54 CAD
2000-05-31 0.100 CAD
(370.59%)
5.44 CAD 8.38 CAD
2000-03-13 0.021 CAD
(-78.75%)
4.71 CAD 7.34 CAD
2000-03-01 0.100 CAD
(370.59%)
4.46 CAD 6.97 CAD
1999-12-13 0.021 CAD
(-78.75%)
4.53 CAD 7.19 CAD
1999-12-01 0.100 CAD
(370.59%)
4.35 CAD 6.93 CAD
1999-09-13 0.021 CAD
(-73.44%)
4.76 CAD 7.68 CAD
1999-09-01 0.080 CAD
(276.47%)
4.77 CAD 7.71 CAD
1999-06-11 0.021 CAD
(-73.44%)
4.45 CAD 7.28 CAD
1999-06-01 0.080 CAD
(276.47%)
4.28 CAD 7.01 CAD
1999-03-11 0.021 CAD
(-73.44%)
3.72 CAD 6.17 CAD
1999-03-01 0.080 CAD
(276.47%)
3.21 CAD 5.34 CAD
1998-12-11 0.021 CAD
(-73.44%)
3.39 CAD 5.73 CAD
1998-12-01 0.080 CAD
(276.47%)
3.41 CAD 5.78 CAD
1998-09-11 0.021 CAD
(-73.44%)
3.62 CAD 6.23 CAD
1998-09-01 0.080 CAD
(276.47%)
3.22 CAD 5.56 CAD
1998-06-11 0.021 CAD
(-73.44%)
3.59 CAD 6.29 CAD
1998-06-01 0.080 CAD
(276.47%)
3.66 CAD 6.43 CAD
1998-03-11 0.021 CAD
(-73.44%)
3.64 CAD 6.47 CAD
1998-02-27 0.080 CAD
(276.47%)
3.66 CAD 6.53 CAD
1997-12-11 0.021 CAD
(-73.44%)
3.28 CAD 5.93 CAD
1997-12-01 0.080 CAD
(276.47%)
3.15 CAD 5.71 CAD
1997-09-11 0.021 CAD
(-73.44%)
3.20 CAD 5.88 CAD
1997-08-29 0.080 CAD
(276.47%)
2.95 CAD 5.44 CAD
1997-06-11 0.021 CAD
(-73.44%)
2.35 CAD 4.40 CAD
1997-05-30 0.080 CAD
(276.47%)
2.28 CAD 4.28 CAD
1997-03-12 0.021 CAD
(-57.50%)
2.04 CAD 3.92 CAD
1997-02-27 0.050 CAD
(135.29%)
2.00 CAD 3.85 CAD
1996-12-12 0.021 CAD
(-57.50%)
1.78 CAD 3.48 CAD
1996-11-29 0.050 CAD
(135.29%)
1.87 CAD 3.68 CAD
1996-09-12 0.021 CAD
(-57.50%)
1.52 CAD 3.02 CAD
1996-08-29 0.050 CAD
(166.67%)
1.51 CAD 3.03 CAD
1996-06-12 0.019 CAD
(-62.50%)
1.29 CAD 2.64 CAD
1996-05-30 0.050 CAD
(166.67%)
1.32 CAD 2.71 CAD
1996-03-13 0.019 CAD
(-62.50%)
1.26 CAD 2.63 CAD
1996-02-28 0.050 CAD
(166.67%)
1.24 CAD 2.62 CAD
1995-12-13 0.019 CAD
(-62.50%)
1.23 CAD 2.66 CAD
1995-11-29 0.050 CAD
(166.67%)
1.20 CAD 2.60 CAD
1995-09-13 0.019 CAD
(-62.50%)
1.19 CAD 2.63 CAD
1995-08-30 0.050 CAD
(196.21%)
1.13 CAD 2.51 CAD
1995-06-13 0.017 CAD
(-66.24%)
1.07 CAD 2.43 CAD
1995-05-29 0.050 CAD
(196.21%)
1.06 CAD 2.43 CAD
1995-03-09 0.017 CAD
(-66.24%)
0.94 CAD 2.19 CAD
1995-02-27 0.050 CAD 0.91 CAD 2.14 CAD

SU.TO

List: canada

Price: 21.07CAD

52 week range price:
14.02
45.12

Dividend Yield: 3.99%

5-year range yield:
2.68%
5.28%

Payout Ratio: 150.72%

Payout Ratio Range:
64.20%
385.19%

Dividend Per Share: 1.04 CAD

Earnings Per Share: 0.69 CAD

Future Ex-Dividend Date: -

P/E Ratio: 27.46

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 6.5 million

Ebitda: 9.2 billion

Market Capitalization: 32.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 13.17%

DGR5: 10.61%

DGR10: 19.59%

DGR20: 19.66%

Links: