Suncor Energy Inc. dividend history

Dividend history for stock SU.TO (Suncor Energy Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 25, 2019 $0.42 $38.33 $38.33
June 25, 2019 $0.42 $40.25 $40.69
March 25, 2019 $0.42 (16.67%) $44.53 $45.47
Dec. 24, 2018 $0.36 $41.56 $42.84
Sept. 25, 2018 $0.36 $51.69 $53.72
June 25, 2018 $0.36 $50.16 $52.48
March 26, 2018 $0.36 (12.50%) $38.77 $40.85
Dec. 22, 2017 $0.32 $42.11 $44.75
Sept. 25, 2017 $0.32 $36.56 $39.13
June 26, 2017 $0.32 $39.21 $42.32
March 24, 2017 $0.32 (10.34%) $38.35 $41.70
Dec. 23, 2016 $0.29 $39.04 $42.78
Sept. 26, 2016 $0.29 $31.89 $35.20
June 24, 2016 $0.29 $31.77 $35.36
March 25, 2016 $0.29 $29.76 $33.39
Dec. 24, 2015 $0.29 $32.61 $36.90
Sept. 25, 2015 $0.29 (3.57%) $30.68 $35.00
June 25, 2015 $0.28 $31.42 $36.14
March 25, 2015 $0.28 $31.99 $37.08
Dec. 24, 2014 $0.28 $31.24 $36.48
Sept. 25, 2014 $0.28 (21.74%) $37.11 $43.67
June 25, 2014 $0.23 $35.50 $42.04
March 25, 2014 $0.23 (15%) $30.68 $36.53
Dec. 24, 2013 $0.2 $30.39 $36.42
Sept. 25, 2013 $0.2 $29.46 $35.50
June 25, 2013 $0.2 (53.85%) $25.96 $31.45
March 25, 2013 $0.13 $25.63 $31.25
Dec. 24, 2012 $0.13 $26.83 $32.85
Sept. 25, 2012 $0.13 $24.98 $30.70
June 25, 2012 $0.13 (18.18%) $22.71 $28.03
March 26, 2012 $0.11 $28.90 $35.84
Dec. 23, 2011 $0.11 $24.70 $30.72
Sept. 26, 2011 $0.11 $24.83 $31.00
June 24, 2011 $0.11 (10%) $31.29 $39.21
March 2, 2011 $0.1 $36.63 $46.02
Dec. 1, 2010 $0.1 $28.11 $35.39
Sept. 1, 2010 $0.1 $26.71 $33.73
June 2, 2010 $0.1 $26.18 $33.17
March 3, 2010 $0.1 $24.89 $31.63
Nov. 30, 2009 $0.1 $29.73 $37.90
Sept. 2, 2009 $0.1 (100%) $25.81 $32.99
June 2, 2009 $0.05 $29.59 $37.93
March 2, 2009 $0.05 $18.50 $23.75
Dec. 1, 2008 $0.05 $18.58 $23.90
Sept. 2, 2008 $0.05 $42.62 $54.91
June 2, 2008 $0.05 (-61.54%) $53.34 $68.78
May 30, 2008 $0.13 (160%) $52.55 $67.81
Feb. 29, 2008 $0.05 (-61.54%) $39.25 $50.75
Feb. 28, 2008 $0.13 (160%) $40.16 $51.97
Nov. 29, 2007 $0.05 $37.57 $48.75
Aug. 30, 2007 $0.05 (-61.54%) $35.59 $46.22
Aug. 29, 2007 $0.13 (160%) $35.13 $45.68
May 31, 2007 $0.05 (-61.54%) $35.62 $46.44
May 30, 2007 $0.13 (225%) $35.76 $46.67
March 1, 2007 $0.04 (-69.23%) $31.44 $41.15
Feb. 28, 2007 $0.13 (225%) $31.65 $41.47
Nov. 29, 2006 $0.04 $34.49 $45.34
Aug. 30, 2006 $0.04 $32.90 $43.28
May 31, 2006 $0.04 (33.33%) $33.75 $44.44
March 1, 2006 $0.03 $33.00 $43.50
Dec. 7, 2005 $0.03 (-70%) $27.48 $36.25
Nov. 30, 2005 $0.1 (233.33%) $25.13 $33.17
Aug. 30, 2005 $0.03 $26.22 $34.72
June 1, 2005 $0.03 $18.86 $25.00
March 1, 2005 $0.03 $17.60 $23.36
Dec. 1, 2004 $0.03 $15.11 $20.08
Aug. 31, 2004 $0.03 $13.71 $18.25
June 2, 2004 $0.03 (20%) $12.35 $16.46
March 2, 2004 $0.025 $13.63 $18.20
Dec. 1, 2003 $0.025 $10.74 $14.36
Sept. 2, 2003 $0.025 (-75%) $9.90 $13.26
Aug. 29, 2003 $0.1 (300%) $9.71 $13.00
June 2, 2003 $0.025 (16.28%) $9.58 $12.94
Feb. 28, 2003 $0.0215 $9.98 $13.50
Dec. 11, 2002 $0.0215 $8.96 $12.13
Sept. 12, 2002 $0.0215 $9.74 $13.22
June 13, 2002 $0.0215 (-78.50%) $9.54 $12.97
May 30, 2002 $0.1 (370.59%) $9.75 $13.27
March 13, 2002 $0.02125 (-78.75%) $10.15 $13.92
Feb. 27, 2002 $0.1 (370.59%) $9.68 $13.30
Dec. 12, 2001 $0.02125 (-78.75%) $8.43 $11.68
Nov. 29, 2001 $0.1 (17.65%) $8.35 $11.58
Sept. 12, 2001 $0.085 (-15%) $8.96 $44.85
Aug. 29, 2001 $0.1 (370.59%) $7.56 $10.58
June 13, 2001 $0.02125 (-78.75%) $7.47 $10.56
May 30, 2001 $0.1 (370.59%) $7.42 $10.51
March 13, 2001 $0.02125 (-78.75%) $7.16 $10.24
Feb. 28, 2001 $0.1 (370.59%) $6.88 $9.86
Dec. 13, 2000 $0.02125 (-78.75%) $6.01 $8.70
Nov. 29, 2000 $0.1 (370.59%) $5.73 $8.31
Sept. 13, 2000 $0.02125 (-78.75%) $6.41 $9.41
Aug. 30, 2000 $0.1 (370.59%) $5.77 $8.49
June 13, 2000 $0.02125 (-78.75%) $5.73 $8.54
May 31, 2000 $0.1 (370.59%) $5.61 $8.38
March 13, 2000 $0.02125 (-78.75%) $4.86 $7.34
March 1, 2000 $0.1 (370.59%) $4.60 $6.97
Dec. 13, 1999 $0.02125 (-78.75%) $4.68 $7.19
Dec. 1, 1999 $0.1 (370.59%) $4.49 $6.92
Sept. 13, 1999 $0.02125 (-73.44%) $4.91 $7.68
Sept. 1, 1999 $0.08 (276.47%) $4.92 $7.71
June 11, 1999 $0.02125 (-73.44%) $4.59 $7.28
June 1, 1999 $0.08 (276.47%) $4.41 $7.01
March 11, 1999 $0.02125 (-73.44%) $3.84 $6.17
March 1, 1999 $0.08 (276.47%) $3.31 $5.34
Dec. 11, 1998 $0.02125 (-73.44%) $3.50 $5.72
Dec. 1, 1998 $0.08 (276.47%) $3.51 $5.78
Sept. 11, 1998 $0.02125 (-73.44%) $3.74 $6.22
Sept. 1, 1998 $0.08 (276.47%) $3.33 $5.56
June 11, 1998 $0.02125 (-73.44%) $3.71 $6.29
June 1, 1998 $0.08 (276.47%) $3.77 $6.42
March 11, 1998 $0.02125 (-73.44%) $3.75 $6.47
Feb. 27, 1998 $0.08 (276.47%) $3.78 $6.53
Dec. 11, 1997 $0.02125 (-73.44%) $3.38 $5.92
Dec. 1, 1997 $0.08 (276.47%) $3.25 $5.71
Sept. 11, 1997 $0.02125 (-73.44%) $3.30 $5.88
Aug. 29, 1997 $0.08 (276.47%) $3.04 $5.44
June 11, 1997 $0.02125 (-73.44%) $2.42 $4.40
May 30, 1997 $0.08 (276.47%) $2.35 $4.28
March 12, 1997 $0.02125 (-57.50%) $2.11 $3.92
Feb. 27, 1997 $0.05 (135.29%) $2.06 $3.85
Dec. 12, 1996 $0.02125 (-57.50%) $1.84 $3.48
Nov. 29, 1996 $0.05 (135.29%) $1.93 $3.68
Sept. 12, 1996 $0.02125 (-57.50%) $1.56 $3.02
Aug. 29, 1996 $0.05 (166.67%) $1.56 $3.03
June 12, 1996 $0.01875 (-62.50%) $1.34 $2.64
May 30, 1996 $0.05 (166.67%) $1.36 $2.71
March 13, 1996 $0.01875 (-62.50%) $1.30 $2.63
Feb. 28, 1996 $0.05 (166.67%) $1.28 $2.62
Dec. 13, 1995 $0.01875 (-62.50%) $1.27 $2.66
Nov. 29, 1995 $0.05 (166.67%) $1.24 $2.60
Sept. 13, 1995 $0.01875 (-62.50%) $1.23 $2.63
Aug. 30, 1995 $0.05 (196.21%) $1.16 $2.51
June 13, 1995 $0.01688 (-66.24%) $1.10 $2.43
May 29, 1995 $0.05 (196.21%) $1.10 $2.43
March 9, 1995 $0.01688 (-66.24%) $0.97 $2.19
Feb. 27, 1995 $0.05 $0.94 $2.14

SU.TO

List: canada

Price: $42.03

52 week range price:
$36.09
$44.90

Dividend Yield: 4.00%

5-year range yield:
2.19%
4.38%

Payout Ratio: 64.20%

Payout Ratio Range:
64.20%
64.20%

Dividend Per Share: $1.04

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 27.46

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 1.8 million

Ebitda: 9.2 billion

Market Capitalization: 73.6 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 8.20%

DGR5: 15.22%

DGR10: 14.44%

DGR20: 19.07%

Links: