SUNCOR ENERGY INC. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 25, 2018 $0.36 $53.72 $53.72
June 25, 2018 $0.36 $52.13 $52.48
March 26, 2018 $0.36 (12.50%) $40.30 $40.85
Dec. 22, 2017 $0.32 $43.77 $44.75
Sept. 25, 2017 $0.32 $37.99 $39.13
June 26, 2017 $0.32 $40.76 $42.32
March 24, 2017 $0.32 (10.34%) $39.86 $41.70
Dec. 23, 2016 $0.29 $40.57 $42.78
Sept. 26, 2016 $0.29 $33.14 $35.20
June 24, 2016 $0.29 $33.02 $35.36
March 25, 2016 $0.29 $30.93 $33.39
Dec. 24, 2015 $0.29 $33.89 $36.90
Sept. 25, 2015 $0.29 (3.57%) $31.89 $35.00
June 25, 2015 $0.28 $32.66 $36.14
March 25, 2015 $0.28 $33.25 $37.08
Dec. 24, 2014 $0.28 $32.47 $36.48
Sept. 25, 2014 $0.28 (21.74%) $38.57 $43.67
June 25, 2014 $0.23 $36.89 $42.04
March 25, 2014 $0.23 (15%) $31.88 $36.53
Dec. 24, 2013 $0.2 $31.59 $36.42
Sept. 25, 2013 $0.2 $30.62 $35.50
June 25, 2013 $0.2 (53.85%) $26.98 $31.45
March 25, 2013 $0.13 $26.64 $31.25
Dec. 24, 2012 $0.13 $27.89 $32.85
Sept. 25, 2012 $0.13 $25.96 $30.70
June 25, 2012 $0.13 (18.18%) $23.60 $28.03
March 26, 2012 $0.11 $30.04 $35.84
Dec. 23, 2011 $0.11 $25.67 $30.72
Sept. 26, 2011 $0.11 $25.80 $31.00
June 24, 2011 $0.11 (10%) $32.52 $39.21
March 2, 2011 $0.1 $38.07 $46.02
Dec. 1, 2010 $0.1 $29.21 $35.39
Sept. 1, 2010 $0.1 $27.76 $33.73
June 2, 2010 $0.1 $27.21 $33.17
March 3, 2010 $0.1 $25.87 $31.63
Nov. 30, 2009 $0.1 $30.90 $37.90
Sept. 2, 2009 $0.1 (100%) $26.82 $32.99
June 2, 2009 $0.05 $30.75 $37.93
March 2, 2009 $0.05 (-75%) $19.23 $23.75
Dec. 1, 2008 $0.2 (300%) $19.31 $23.90
Sept. 2, 2008 $0.05 $44.06 $54.91
June 2, 2008 $0.05 (-61.54%) $55.15 $68.78
May 30, 2008 $0.13 (30%) $54.33 $67.81
Feb. 29, 2008 $0.1 (-23.08%) $40.58 $50.75
Feb. 28, 2008 $0.13 $41.48 $51.97
Nov. 29, 2007 $0.13 (30%) $38.81 $48.75
Aug. 30, 2007 $0.1 (-23.08%) $36.70 $46.22
Aug. 29, 2007 $0.13 (30%) $36.19 $45.68
May 31, 2007 $0.1 (-23.08%) $36.69 $46.44
May 30, 2007 $0.13 (62.50%) $36.79 $46.67
March 1, 2007 $0.08 (-38.46%) $32.35 $41.15
Feb. 28, 2007 $0.13 (30%) $32.53 $41.47
Nov. 29, 2006 $0.1 $35.46 $45.34
Aug. 30, 2006 $0.1 $33.77 $43.28
May 31, 2006 $0.1 $34.59 $44.44
March 1, 2006 $0.1 (66.67%) $33.79 $43.50
Dec. 7, 2005 $0.06 (-40%) $28.09 $36.25
Nov. 30, 2005 $0.1 (66.67%) $25.66 $33.17
Aug. 30, 2005 $0.06 (-60%) $26.77 $34.72
June 1, 2005 $0.15 (150%) $19.24 $25.00
March 1, 2005 $0.06 $17.87 $23.36
Dec. 1, 2004 $0.06 $15.32 $20.08
Aug. 31, 2004 $0.06 $13.88 $18.25
June 2, 2004 $0.06 (20%) $12.49 $16.46
March 2, 2004 $0.05 (-50%) $13.76 $18.20
Dec. 1, 2003 $0.1 (100%) $10.82 $14.36
Sept. 2, 2003 $0.05 (-50%) $9.92 $13.26
Aug. 29, 2003 $0.1 (100%) $9.73 $13.00
June 2, 2003 $0.05 (17.65%) $9.61 $12.94
Feb. 28, 2003 $0.0425 $9.99 $13.50
Dec. 11, 2002 $0.0425 $8.94 $12.13
Sept. 12, 2002 $0.0425 $9.71 $13.22
June 13, 2002 $0.0425 (-57.50%) $9.50 $12.97
May 30, 2002 $0.1 (17.65%) $9.69 $13.27
March 13, 2002 $0.085 (-15%) $10.09 $13.92
Feb. 27, 2002 $0.1 (17.65%) $9.58 $13.30
Dec. 12, 2001 $0.085 (-15%) $8.34 $11.68
Nov. 29, 2001 $0.1 (17.65%) $8.21 $11.58
Sept. 12, 2001 $0.085 (-15%) $8.96 $44.85
Aug. 29, 2001 $0.1 (17.65%) $7.44 $10.58
June 13, 2001 $0.085 (-15%) $7.35 $10.56
May 30, 2001 $0.1 (17.65%) $7.26 $10.51
March 13, 2001 $0.085 (-15%) $7.01 $10.24
Feb. 28, 2001 $0.1 (17.65%) $6.69 $9.86
Dec. 13, 2000 $0.085 (-15%) $5.85 $8.70
Nov. 29, 2000 $0.1 (17.65%) $5.53 $8.31
Sept. 13, 2000 $0.085 (-15%) $6.19 $9.41
Aug. 30, 2000 $0.1 (-41.18%) $5.53 $8.49
June 13, 2000 $0.17 (70%) $5.49 $8.54
May 31, 2000 $0.1 (-41.18%) $5.29 $8.38
March 13, 2000 $0.17 (70%) $4.58 $7.34
March 1, 2000 $0.1 (-41.18%) $4.25 $6.97
Dec. 13, 1999 $0.17 (70%) $4.32 $7.19
Dec. 1, 1999 $0.1 (370.59%) $4.06 $6.92
Sept. 13, 1999 $0.02125 (-73.44%) $4.44 $7.68
Sept. 1, 1999 $0.08 (276.47%) $4.44 $7.71
June 11, 1999 $0.02125 (-73.44%) $4.15 $7.28
June 1, 1999 $0.08 (276.47%) $3.99 $7.01
March 11, 1999 $0.02125 (-73.44%) $3.47 $6.17
March 1, 1999 $0.08 (276.47%) $2.99 $5.34
Dec. 11, 1998 $0.02125 (-73.44%) $3.16 $5.72
Dec. 1, 1998 $0.08 (276.47%) $3.18 $5.78
Sept. 11, 1998 $0.02125 (-73.44%) $3.38 $6.22
Sept. 1, 1998 $0.08 (276.47%) $3.01 $5.56
June 11, 1998 $0.02125 (-73.44%) $3.35 $6.29
June 1, 1998 $0.08 (276.47%) $3.41 $6.42
March 11, 1998 $0.02125 (-73.44%) $3.39 $6.47
Feb. 27, 1998 $0.08 (276.47%) $3.41 $6.53
Dec. 11, 1997 $0.02125 (-73.44%) $3.06 $5.92
Dec. 1, 1997 $0.08 (276.47%) $2.94 $5.71
Sept. 11, 1997 $0.02125 (-73.44%) $2.98 $5.88
Aug. 29, 1997 $0.08 (276.47%) $2.75 $5.44
June 11, 1997 $0.02125 (-73.44%) $2.19 $4.40
May 30, 1997 $0.08 (276.47%) $2.12 $4.28
March 12, 1997 $0.02125 (-57.50%) $1.91 $3.92
Feb. 27, 1997 $0.05 (135.29%) $1.86 $3.85
Dec. 12, 1996 $0.02125 (-57.50%) $1.66 $3.48
Nov. 29, 1996 $0.05 (135.29%) $1.75 $3.68
Sept. 12, 1996 $0.02125 (-57.50%) $1.41 $3.02
Aug. 29, 1996 $0.05 (166.67%) $1.41 $3.03
June 12, 1996 $0.01875 (-62.50%) $1.21 $2.64
May 30, 1996 $0.05 (166.67%) $1.23 $2.71
March 13, 1996 $0.01875 (-62.50%) $1.17 $2.63
Feb. 28, 1996 $0.05 (166.67%) $1.16 $2.62
Dec. 13, 1995 $0.01875 (-62.50%) $1.15 $2.66
Nov. 29, 1995 $0.05 (166.67%) $1.12 $2.60
Sept. 13, 1995 $0.01875 (-62.50%) $1.11 $2.63
Aug. 30, 1995 $0.05 (196.21%) $1.05 $2.51
June 13, 1995 $0.01688 (-66.24%) $1.00 $2.43
May 29, 1995 $0.05 (196.21%) $0.99 $2.43
March 9, 1995 $0.01688 (-66.24%) $0.87 $2.19
Feb. 27, 1995 $0.05 $0.85 $2.14

SU.TO

List: canada

Price: $44.37

52 week range price:
$36.09
$44.90

Dividend Yield: 2.43%

5-year range yield:
1.25%
2.64%

Payout Ratio: 64.20%

Payout Ratio Range:
64.20%
64.20%

Dividend Per Share: $1.04

Earnings Per Share: $1.62

Future Ex-Dividend Date: -

P/E Ratio: 27.46

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 1.8 million

Ebitda: 9.2 billion

Market Capitalization: 73.6 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 7.95%

DGR5: 21.92%

DGR10: 9.47%

DGR20: 13.51%

Links: