SUNSHIELD CHEMICALS LTD. ( SUNSHIEL.BO) - Price History
Monthly price history for SUNSHIEL.BO (SUNSHIELD CHEMICALS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | ₹885 | ₹885 |
| December 2024 | ₹884.05 | ₹884.05 |
| November 2024 | ₹909.50 | ₹909.50 |
| October 2024 | ₹998.35 | ₹998.35 |
| September 2024 | ₹920.15 | ₹920.15 |
| August 2024 | ₹946.50 | ₹946.50 |
| July 2024 | ₹1,052.05 | ₹1,052.05 |
| June 2024 | ₹1,024.45 | ₹1,025.60 |
| May 2024 | ₹889 | ₹890 |
| April 2024 | ₹853.69 | ₹854.65 |
| March 2024 | ₹814.09 | ₹815 |
| February 2024 | ₹879.66 | ₹880.65 |
| January 2024 | ₹869.84 | ₹872 |
| December 2023 | ₹827.84 | ₹829.90 |
| November 2023 | ₹807.14 | ₹809.15 |
| October 2023 | ₹776.22 | ₹778.15 |
| September 2023 | ₹808.74 | ₹810.75 |
| August 2023 | ₹914.67 | ₹916.95 |
| July 2023 | ₹862.18 | ₹866.25 |
| June 2023 | ₹711.54 | ₹714.90 |
| May 2023 | ₹540.90 | ₹543.45 |
| April 2023 | ₹581.26 | ₹584 |
| March 2023 | ₹566.98 | ₹569.65 |
| February 2023 | ₹545.58 | ₹548.15 |
| January 2023 | ₹586.93 | ₹589.70 |
| December 2022 | ₹541.74 | ₹544.30 |
| November 2022 | ₹532.34 | ₹534.85 |
| October 2022 | ₹615.75 | ₹618.65 |
| September 2022 | ₹530.70 | ₹533.20 |
| August 2022 | ₹492.38 | ₹494.70 |
| July 2022 | ₹494.67 | ₹497 |
| June 2022 | ₹456.16 | ₹460.15 |
| May 2022 | ₹507.72 | ₹512.15 |
| April 2022 | ₹673.96 | ₹679.85 |
| March 2022 | ₹613.64 | ₹619 |
| February 2022 | ₹451.36 | ₹455.30 |
| January 2022 | ₹426.97 | ₹430.70 |
| December 2021 | ₹502.96 | ₹507.35 |
| November 2021 | ₹339.98 | ₹342.95 |
| October 2021 | ₹346.57 | ₹349.60 |
| September 2021 | ₹339.09 | ₹342.05 |
| August 2021 | ₹323.33 | ₹326.15 |
| July 2021 | ₹363.13 | ₹366.30 |
| June 2021 | ₹302.16 | ₹304.80 |
| May 2021 | ₹278.37 | ₹280.80 |
| April 2021 | ₹262.95 | ₹265.25 |
| March 2021 | ₹192.47 | ₹194.15 |
| February 2021 | ₹211.90 | ₹213.75 |
| January 2021 | ₹198.02 | ₹199.75 |
| December 2020 | ₹212.49 | ₹214.35 |
| November 2020 | ₹216.81 | ₹218.70 |
| October 2020 | ₹121.19 | ₹122.25 |
| September 2020 | ₹125.21 | ₹126.30 |
| August 2020 | ₹148.20 | ₹149.50 |
| July 2020 | ₹139.48 | ₹140.70 |
| June 2020 | ₹98.04 | ₹98.90 |
| May 2020 | ₹83.67 | ₹84.40 |
| April 2020 | ₹91.95 | ₹92.75 |
| March 2020 | ₹67.21 | ₹67.80 |
| February 2020 | ₹112.96 | ₹113.95 |
| January 2020 | ₹124.31 | ₹125.40 |
| December 2019 | ₹116.33 | ₹117.35 |
| November 2019 | ₹122.83 | ₹123.90 |
| October 2019 | ₹120.25 | ₹121.30 |
| September 2019 | ₹122.43 | ₹123.50 |
| August 2019 | ₹122.08 | ₹123.15 |
| July 2019 | ₹129.32 | ₹130.45 |
| June 2019 | ₹145.78 | ₹147.05 |
| May 2019 | ₹176.16 | ₹177.70 |
| April 2019 | ₹151.68 | ₹153 |
| March 2019 | ₹161.98 | ₹163.40 |
| February 2019 | ₹137.80 | ₹139 |
| January 2019 | ₹171.50 | ₹173 |
| December 2018 | ₹178.94 | ₹180.50 |
| November 2018 | ₹174.77 | ₹176.30 |
| October 2018 | ₹184.29 | ₹185.90 |
| September 2018 | ₹222.95 | ₹224.90 |
| August 2018 | ₹284.42 | ₹286.90 |
| July 2018 | ₹258.20 | ₹260.45 |
| June 2018 | ₹257.75 | ₹260 |
| May 2018 | ₹268.26 | ₹270.60 |
| April 2018 | ₹288.63 | ₹291.15 |
| March 2018 | ₹281.04 | ₹283.50 |
| February 2018 | ₹311.92 | ₹314.65 |
| January 2018 | ₹311.78 | ₹314.50 |
| December 2017 | ₹353.76 | ₹356.85 |
| November 2017 | ₹335.37 | ₹338.30 |
| October 2017 | ₹251.35 | ₹253.55 |
| September 2017 | ₹250.76 | ₹252.95 |
| August 2017 | ₹269.60 | ₹271.95 |
| July 2017 | ₹303.90 | ₹306.55 |
| June 2017 | ₹310.29 | ₹313 |
| May 2017 | ₹326.25 | ₹329.10 |
| April 2017 | ₹356.88 | ₹360 |
| March 2017 | ₹277.58 | ₹280 |
| February 2017 | ₹281.69 | ₹284.15 |
| January 2017 | ₹301.37 | ₹304 |
| December 2016 | ₹311.08 | ₹313.80 |
| November 2016 | ₹325.80 | ₹328.65 |
| October 2016 | ₹330.22 | ₹333.10 |
| September 2016 | ₹345.18 | ₹348.20 |
| August 2016 | ₹373.69 | ₹376.95 |
| July 2016 | ₹410.02 | ₹413.60 |
| June 2016 | ₹319.51 | ₹322.30 |
| May 2016 | ₹316.63 | ₹319.40 |
| April 2016 | ₹339.93 | ₹342.90 |
| March 2016 | ₹325.06 | ₹327.90 |
| February 2016 | ₹297.40 | ₹300 |
| January 2016 | ₹400.50 | ₹404 |
| December 2015 | ₹473.36 | ₹477.50 |
| November 2015 | ₹410.66 | ₹414.25 |
| October 2015 | ₹502.21 | ₹506.60 |
| September 2015 | ₹488.73 | ₹493 |
| August 2015 | ₹533.59 | ₹538.25 |
| July 2015 | ₹529.28 | ₹533.90 |
| June 2015 | ₹340.43 | ₹343.40 |
| May 2015 | ₹351.93 | ₹355 |
| April 2015 | ₹348.56 | ₹351.60 |
| March 2015 | ₹312.47 | ₹315.20 |
| February 2015 | ₹321.39 | ₹324.20 |
| January 2015 | ₹327.44 | ₹330.30 |
| December 2014 | ₹235.20 | ₹237.25 |
| November 2014 | ₹223.40 | ₹225.35 |
| October 2014 | ₹240.20 | ₹242.30 |
| September 2014 | ₹242.73 | ₹244.85 |
| August 2014 | ₹257.06 | ₹259.30 |
| July 2014 | ₹230.19 | ₹232.20 |
| June 2014 | ₹161.04 | ₹162.45 |
| May 2014 | ₹146.72 | ₹148 |
| April 2014 | ₹188.01 | ₹189.65 |
| March 2014 | ₹158.37 | ₹159.75 |
| February 2014 | ₹88.58 | ₹89.35 |
| January 2014 | ₹90.46 | ₹91.25 |
| December 2013 | ₹93.48 | ₹94.30 |
| November 2013 | ₹71.72 | ₹72.35 |
| October 2013 | ₹46.74 | ₹47.15 |
| September 2013 | ₹40.74 | ₹41.10 |
| August 2013 | ₹46.59 | ₹47 |
| July 2013 | ₹46.99 | ₹47.40 |
| June 2013 | ₹49.32 | ₹49.75 |
| May 2013 | ₹47.58 | ₹48 |
| April 2013 | ₹52.04 | ₹52.50 |
| March 2013 | ₹50.96 | ₹51.40 |
| February 2013 | ₹59.38 | ₹59.90 |
| January 2013 | ₹61.31 | ₹61.85 |
| December 2012 | ₹63.89 | ₹64.45 |
| November 2012 | ₹50.31 | ₹50.75 |
| October 2012 | ₹48.33 | ₹48.75 |
| September 2012 | ₹48.38 | ₹48.80 |
| August 2012 | ₹28.85 | ₹29.10 |
| July 2012 | ₹29.24 | ₹29.50 |
| June 2012 | ₹36.13 | ₹36.45 |
| May 2012 | ₹40.55 | ₹40.90 |
| April 2012 | ₹32.22 | ₹32.50 |
| March 2012 | ₹28.40 | ₹28.65 |
| February 2012 | ₹36.58 | ₹36.90 |
| January 2012 | ₹39.70 | ₹40.05 |
| December 2011 | ₹34 | ₹34.30 |
| November 2011 | ₹37.87 | ₹38.20 |
| October 2011 | ₹40.25 | ₹40.60 |
| September 2011 | ₹36.28 | ₹36.60 |
| August 2011 | ₹39.26 | ₹39.60 |
| July 2011 | ₹43.77 | ₹44.15 |
| June 2011 | ₹46.05 | ₹46.45 |
| May 2011 | ₹42.43 | ₹42.80 |
| April 2011 | ₹47.98 | ₹48.40 |
| March 2011 | ₹48.82 | ₹49.25 |
| February 2011 | ₹51.95 | ₹52.40 |
| January 2011 | ₹59.03 | ₹59.55 |
| December 2010 | ₹66.87 | ₹67.45 |
| November 2010 | ₹59.93 | ₹60.45 |
| October 2010 | ₹71.48 | ₹72.10 |
| September 2010 | ₹65.82 | ₹66.40 |
| August 2010 | ₹57.94 | ₹58.45 |
| July 2010 | ₹69.99 | ₹70.60 |
| June 2010 | ₹72.37 | ₹73 |
| May 2010 | ₹81.84 | ₹82.55 |
| April 2010 | ₹98.39 | ₹99.25 |
| March 2010 | ₹49.07 | ₹49.50 |
| February 2010 | ₹56.16 | ₹56.65 |
| January 2010 | ₹57.75 | ₹58.25 |
| December 2009 | ₹41.04 | ₹41.40 |
| November 2009 | ₹44.02 | ₹44.40 |
| October 2009 | ₹44.46 | ₹44.85 |
| September 2009 | ₹29.44 | ₹29.70 |
| August 2009 | ₹30.73 | ₹31 |
| July 2009 | ₹25.78 | ₹26 |
| June 2009 | ₹20.12 | ₹20.30 |
| May 2009 | ₹19.11 | ₹19.28 |
| April 2009 | ₹13.18 | ₹13.30 |
| March 2009 | ₹10.90 | ₹11 |
| February 2009 | ₹11.60 | ₹11.70 |
| January 2009 | ₹12.39 | ₹12.50 |
| December 2008 | ₹14.50 | ₹14.63 |
| November 2008 | ₹12.79 | ₹12.90 |
| October 2008 | ₹14.87 | ₹15 |
| September 2008 | ₹23.05 | ₹23.25 |
| August 2008 | ₹23.64 | ₹23.85 |
| July 2008 | ₹22.80 | ₹23 |
| June 2008 | ₹19.53 | ₹19.70 |
| May 2008 | ₹25.78 | ₹26 |
| April 2008 | ₹27.76 | ₹28 |
| March 2008 | ₹18.74 | ₹18.90 |
| February 2008 | ₹29 | ₹29.25 |
| January 2008 | ₹25.78 | ₹26 |
| December 2007 | ₹31.97 | ₹32.25 |
| November 2007 | ₹20.02 | ₹20.20 |
| October 2007 | ₹18.84 | ₹19 |
| September 2007 | ₹24.49 | ₹24.70 |
| August 2007 | ₹19.48 | ₹19.65 |
| July 2007 | ₹20.67 | ₹20.85 |
| June 2007 | ₹21.31 | ₹21.50 |
| May 2007 | ₹23.79 | ₹24 |
| April 2007 | ₹25.58 | ₹25.80 |
| March 2007 | ₹24.54 | ₹24.75 |
| February 2007 | ₹27.01 | ₹27.25 |
| January 2007 | ₹30.24 | ₹30.50 |
| December 2006 | ₹30.34 | ₹30.60 |
| November 2006 | ₹35.69 | ₹36 |
| October 2006 | ₹34.70 | ₹35 |
| September 2006 | ₹38.76 | ₹39.10 |
| August 2006 | ₹37.42 | ₹37.75 |
| July 2006 | ₹38.22 | ₹38.55 |
| June 2006 | ₹41.64 | ₹42 |
| May 2006 | ₹49.96 | ₹50.40 |
| April 2006 | ₹64.44 | ₹65 |
| March 2006 | ₹62.45 | ₹63 |
| February 2006 | ₹61.36 | ₹61.90 |
| January 2006 | ₹64.09 | ₹64.65 |
| December 2005 | ₹57.60 | ₹58.10 |
| November 2005 | ₹67.91 | ₹68.50 |
| October 2005 | ₹44.26 | ₹44.65 |
| September 2005 | ₹62.21 | ₹62.75 |
| August 2005 | ₹56.51 | ₹57 |
| July 2005 | ₹51.55 | ₹52 |
| June 2005 | ₹38.17 | ₹38.50 |
| May 2005 | ₹46.59 | ₹47 |
| April 2005 | ₹36.18 | ₹36.50 |
| March 2005 | ₹30.38 | ₹30.65 |
| February 2005 | ₹18.44 | ₹18.60 |
| January 2005 | ₹16.04 | ₹16.18 |
| December 2004 | ₹6.94 | ₹7 |
| November 2004 | ₹7.78 | ₹7.85 |
| October 2004 | ₹4.11 | ₹4.15 |
| September 2004 | ₹3.79 | ₹3.82 |
| August 2004 | ₹1.03 | ₹1.04 |
| July 2004 | ₹1.68 | ₹1.70 |
| June 2004 | ₹1.43 | ₹1.44 |
| May 2004 | ₹1.48 | ₹1.49 |
| April 2004 | ₹2.23 | ₹2.25 |
| March 2004 | ₹3.27 | ₹3.30 |
| February 2004 | ₹2.97 | ₹3 |
| January 2004 | ₹2.53 | ₹2.55 |
| December 2003 | ₹3.98 | ₹4.02 |
| November 2003 | ₹2.73 | ₹2.75 |
| October 2003 | ₹2.97 | ₹3 |
| September 2003 | ₹7.24 | ₹7.30 |
| August 2003 | ₹7.85 | ₹7.92 |
| July 2003 | ₹3.96 | ₹4 |
| June 2003 | ₹2.58 | ₹2.60 |
| May 2003 | ₹3.62 | ₹3.65 |
| April 2003 | ₹3.62 | ₹3.65 |
| March 2003 | ₹4.51 | ₹4.55 |
| February 2003 | ₹5.60 | ₹5.65 |
| January 2003 | ₹5.60 | ₹5.65 |
| December 2002 | ₹5.60 | ₹5.65 |
| November 2002 | ₹9.42 | ₹9.50 |
| October 2002 | ₹7.98 | ₹8.05 |
| September 2002 | ₹7.98 | ₹8.05 |
| August 2002 | ₹7.38 | ₹7.45 |
| July 2002 | ₹7.38 | ₹7.45 |
| June 2002 | ₹9.37 | ₹9.45 |
| May 2002 | ₹6.74 | ₹6.80 |
| April 2002 | ₹6.74 | ₹6.80 |
| March 2002 | ₹6.74 | ₹6.80 |
| February 2002 | ₹6.74 | ₹6.80 |
SUNSHIEL.BO
Price: ₹811.25
52 week price:
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 93.31%
Dividend Per Share: 2.40 INR
Earnings Per Share: 24.90 INR
P/E Ratio: 33.75
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3