Swaraj Engines Limited ( SWARAJENG.NS) - Price History
Monthly price history for SWARAJENG.NS (Swaraj Engines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ₹4,135 | ₹4,135 |
| April 2025 | ₹4,071.20 | ₹4,071.20 |
| March 2025 | ₹3,899.45 | ₹3,899.45 |
| February 2025 | ₹2,615.25 | ₹2,615.25 |
| January 2025 | ₹3,409.90 | ₹3,409.90 |
| December 2024 | ₹2,952.60 | ₹2,952.60 |
| November 2024 | ₹3,141.45 | ₹3,141.45 |
| October 2024 | ₹2,959.80 | ₹2,959.80 |
| September 2024 | ₹3,202.35 | ₹3,202.35 |
| August 2024 | ₹3,405 | ₹3,405 |
| July 2024 | ₹3,147.60 | ₹3,147.60 |
| June 2024 | ₹2,886.25 | ₹2,886.25 |
| May 2024 | ₹2,388.89 | ₹2,466.85 |
| April 2024 | ₹2,390.82 | ₹2,468.85 |
| March 2024 | ₹2,210.94 | ₹2,283.10 |
| February 2024 | ₹2,278.44 | ₹2,352.80 |
| January 2024 | ₹2,150.22 | ₹2,220.40 |
| December 2023 | ₹2,346.23 | ₹2,422.80 |
| November 2023 | ₹2,130.86 | ₹2,200.40 |
| October 2023 | ₹1,949.38 | ₹2,013 |
| September 2023 | ₹1,929.58 | ₹1,992.55 |
| August 2023 | ₹1,963.03 | ₹2,027.10 |
| July 2023 | ₹1,891.23 | ₹1,952.95 |
| June 2023 | ₹1,979.19 | ₹2,131.40 |
| May 2023 | ₹1,720.44 | ₹1,852.75 |
| April 2023 | ₹1,614.58 | ₹1,738.75 |
| March 2023 | ₹1,429.51 | ₹1,539.45 |
| February 2023 | ₹1,421.85 | ₹1,531.20 |
| January 2023 | ₹1,541.22 | ₹1,659.75 |
| December 2022 | ₹1,443.40 | ₹1,554.40 |
| November 2022 | ₹1,462.99 | ₹1,575.50 |
| October 2022 | ₹1,479.75 | ₹1,593.55 |
| September 2022 | ₹1,477.80 | ₹1,591.45 |
| August 2022 | ₹1,484.11 | ₹1,598.25 |
| July 2022 | ₹1,480.77 | ₹1,594.65 |
| June 2022 | ₹1,420.64 | ₹1,529.90 |
| May 2022 | ₹1,402.46 | ₹1,588.35 |
| April 2022 | ₹1,337.52 | ₹1,514.80 |
| March 2022 | ₹1,154.35 | ₹1,307.35 |
| February 2022 | ₹1,191.65 | ₹1,349.60 |
| January 2022 | ₹1,249.62 | ₹1,415.25 |
| December 2021 | ₹1,428.82 | ₹1,618.20 |
| November 2021 | ₹1,467.14 | ₹1,661.60 |
| October 2021 | ₹1,519.50 | ₹1,720.90 |
| September 2021 | ₹1,435.84 | ₹1,626.15 |
| August 2021 | ₹1,476.85 | ₹1,672.60 |
| July 2021 | ₹1,592.83 | ₹1,803.95 |
| June 2021 | ₹1,679.62 | ₹1,952.25 |
| May 2021 | ₹1,315.31 | ₹1,528.80 |
| April 2021 | ₹1,264.93 | ₹1,470.25 |
| March 2021 | ₹1,128.83 | ₹1,312.05 |
| February 2021 | ₹1,115.15 | ₹1,296.15 |
| January 2021 | ₹1,121.04 | ₹1,303 |
| December 2020 | ₹1,230.18 | ₹1,429.85 |
| November 2020 | ₹1,206 | ₹1,401.75 |
| October 2020 | ₹1,216.20 | ₹1,413.60 |
| September 2020 | ₹1,254.87 | ₹1,458.55 |
| August 2020 | ₹1,363.53 | ₹1,584.85 |
| July 2020 | ₹1,161.13 | ₹1,349.60 |
| June 2020 | ₹1,223.90 | ₹1,447.65 |
| May 2020 | ₹941.44 | ₹1,113.55 |
| April 2020 | ₹827.86 | ₹979.20 |
| March 2020 | ₹765.21 | ₹905.10 |
| February 2020 | ₹1,032.62 | ₹1,221.40 |
| January 2020 | ₹1,045.18 | ₹1,236.25 |
| December 2019 | ₹946.64 | ₹1,119.70 |
| November 2019 | ₹874.95 | ₹1,034.90 |
| October 2019 | ₹962.79 | ₹1,138.80 |
| September 2019 | ₹982.74 | ₹1,162.40 |
| August 2019 | ₹1,001.17 | ₹1,184.20 |
| July 2019 | ₹879.85 | ₹1,040.70 |
| June 2019 | ₹1,163.59 | ₹1,401.35 |
| May 2019 | ₹1,163.84 | ₹1,401.65 |
| April 2019 | ₹1,156.20 | ₹1,392.45 |
| March 2019 | ₹1,191.65 | ₹1,435.15 |
| February 2019 | ₹1,084.75 | ₹1,306.40 |
| January 2019 | ₹1,193.81 | ₹1,437.75 |
| December 2018 | ₹1,253.06 | ₹1,509.10 |
| November 2018 | ₹1,196.80 | ₹1,441.35 |
| October 2018 | ₹1,182.69 | ₹1,424.35 |
| September 2018 | ₹1,199.54 | ₹1,444.65 |
| August 2018 | ₹1,472.31 | ₹1,773.15 |
| July 2018 | ₹1,494.14 | ₹1,799.45 |
| June 2018 | ₹1,519.12 | ₹1,853.40 |
| May 2018 | ₹1,610.14 | ₹1,964.45 |
| April 2018 | ₹1,743.58 | ₹2,127.25 |
| March 2018 | ₹1,643.13 | ₹2,004.70 |
| February 2018 | ₹1,632.56 | ₹1,991.80 |
| January 2018 | ₹1,625.55 | ₹1,983.25 |
| December 2017 | ₹1,684.11 | ₹2,054.70 |
| November 2017 | ₹1,608.67 | ₹1,962.65 |
| October 2017 | ₹1,714.24 | ₹2,091.45 |
| September 2017 | ₹1,666.08 | ₹2,032.70 |
| August 2017 | ₹1,625.43 | ₹1,983.10 |
| July 2017 | ₹1,721.16 | ₹2,099.90 |
| June 2017 | ₹1,902.38 | ₹2,345.90 |
| May 2017 | ₹1,515.97 | ₹1,869.40 |
| April 2017 | ₹1,474.41 | ₹1,818.15 |
| March 2017 | ₹1,203.03 | ₹1,483.50 |
| February 2017 | ₹1,129.88 | ₹1,393.30 |
| January 2017 | ₹1,146.18 | ₹1,413.40 |
| December 2016 | ₹1,056.13 | ₹1,302.35 |
| November 2016 | ₹1,076.20 | ₹1,327.10 |
| October 2016 | ₹1,090.88 | ₹1,345.20 |
| September 2016 | ₹960.44 | ₹1,184.35 |
| August 2016 | ₹942.64 | ₹1,162.40 |
| July 2016 | ₹943.69 | ₹1,163.70 |
| June 2016 | ₹945.23 | ₹1,183.65 |
| May 2016 | ₹884.18 | ₹1,107.20 |
| April 2016 | ₹879.67 | ₹1,101.55 |
| March 2016 | ₹684.06 | ₹856.60 |
| February 2016 | ₹654.39 | ₹819.45 |
| January 2016 | ₹678.75 | ₹849.95 |
| December 2015 | ₹774.26 | ₹969.55 |
| November 2015 | ₹719.52 | ₹901 |
| October 2015 | ₹749.26 | ₹938.25 |
| September 2015 | ₹703.58 | ₹881.05 |
| August 2015 | ₹715.76 | ₹896.30 |
| July 2015 | ₹733.57 | ₹918.60 |
| June 2015 | ₹712.05 | ₹906.10 |
| May 2015 | ₹658.73 | ₹838.25 |
| April 2015 | ₹634.61 | ₹807.55 |
| March 2015 | ₹635.32 | ₹808.45 |
| February 2015 | ₹626.08 | ₹796.70 |
| January 2015 | ₹686.20 | ₹873.20 |
| December 2014 | ₹704.31 | ₹896.25 |
| November 2014 | ₹744.19 | ₹947 |
| October 2014 | ₹753.58 | ₹958.95 |
| September 2014 | ₹787.02 | ₹1,001.50 |
| August 2014 | ₹730.87 | ₹930.05 |
| July 2014 | ₹712.17 | ₹906.25 |
| June 2014 | ₹731.11 | ₹945.30 |
| May 2014 | ₹640 | ₹827.50 |
| April 2014 | ₹557.36 | ₹720.65 |
| March 2014 | ₹534.35 | ₹690.90 |
| February 2014 | ₹473.64 | ₹612.40 |
| January 2014 | ₹471.59 | ₹609.75 |
| December 2013 | ₹496.76 | ₹642.30 |
| November 2013 | ₹474.10 | ₹613 |
| October 2013 | ₹382.80 | ₹494.95 |
| September 2013 | ₹353.14 | ₹456.60 |
| August 2013 | ₹352.72 | ₹456.05 |
| July 2013 | ₹374.10 | ₹483.70 |
| June 2013 | ₹373.08 | ₹494.45 |
| May 2013 | ₹372.14 | ₹493.20 |
| April 2013 | ₹347.47 | ₹460.50 |
| March 2013 | ₹298.38 | ₹395.45 |
| February 2013 | ₹328.49 | ₹435.35 |
| January 2013 | ₹360.18 | ₹477.35 |
| December 2012 | ₹366.94 | ₹486.30 |
| November 2012 | ₹325.36 | ₹431.20 |
| October 2012 | ₹323.96 | ₹429.35 |
| September 2012 | ₹319.02 | ₹422.80 |
| August 2012 | ₹305.14 | ₹404.40 |
| July 2012 | ₹310.19 | ₹411.10 |
| June 2012 | ₹299.86 | ₹409.30 |
| May 2012 | ₹295.24 | ₹403 |
| April 2012 | ₹305.64 | ₹417.20 |
| March 2012 | ₹298.06 | ₹406.85 |
| February 2012 | ₹311.54 | ₹425.25 |
| January 2012 | ₹317.04 | ₹432.75 |
| December 2011 | ₹294 | ₹401.30 |
| November 2011 | ₹277.88 | ₹379.30 |
| October 2011 | ₹335.06 | ₹457.35 |
| September 2011 | ₹336.01 | ₹458.65 |
| August 2011 | ₹327.11 | ₹446.50 |
| July 2011 | ₹334.91 | ₹457.15 |
| June 2011 | ₹300.29 | ₹419.20 |
| May 2011 | ₹295.56 | ₹412.60 |
| April 2011 | ₹314.11 | ₹438.50 |
| March 2011 | ₹311.57 | ₹434.95 |
| February 2011 | ₹305.98 | ₹427.15 |
| January 2011 | ₹322.38 | ₹450.05 |
| December 2010 | ₹360.28 | ₹502.95 |
| November 2010 | ₹351.75 | ₹491.05 |
| October 2010 | ₹338.18 | ₹472.10 |
| September 2010 | ₹299.07 | ₹417.50 |
| August 2010 | ₹289.58 | ₹404.25 |
| July 2010 | ₹303.29 | ₹423.40 |
| June 2010 | ₹265.65 | ₹377.75 |
| May 2010 | ₹224.55 | ₹319.30 |
| April 2010 | ₹232.99 | ₹331.30 |
| March 2010 | ₹203.91 | ₹289.95 |
| February 2010 | ₹200.85 | ₹285.60 |
| January 2010 | ₹215.40 | ₹306.30 |
| December 2009 | ₹244.70 | ₹347.95 |
| November 2009 | ₹216.81 | ₹308.30 |
| October 2009 | ₹211.01 | ₹300.05 |
| September 2009 | ₹246.38 | ₹350.35 |
| August 2009 | ₹210.90 | ₹299.90 |
| July 2009 | ₹221.73 | ₹315.30 |
| June 2009 | ₹196.91 | ₹280 |
| May 2009 | ₹129.12 | ₹188.15 |
| April 2009 | ₹73.57 | ₹107.20 |
| March 2009 | ₹66.05 | ₹96.25 |
| February 2009 | ₹63.82 | ₹93 |
| January 2009 | ₹68.80 | ₹100.25 |
| December 2008 | ₹75.90 | ₹110.60 |
| November 2008 | ₹74.39 | ₹108.40 |
| October 2008 | ₹96.14 | ₹140.10 |
| September 2008 | ₹125.58 | ₹183 |
| August 2008 | ₹129.08 | ₹188.10 |
| July 2008 | ₹131.25 | ₹191.25 |
| June 2008 | ₹120.78 | ₹176 |
| May 2008 | ₹150.99 | ₹225 |
| April 2008 | ₹169.07 | ₹251.95 |
| March 2008 | ₹147.60 | ₹219.95 |
| February 2008 | ₹194.88 | ₹290.40 |
| January 2008 | ₹195.28 | ₹291 |
| December 2007 | ₹221.45 | ₹330 |
| November 2007 | ₹109.55 | ₹163.25 |
| October 2007 | ₹113.74 | ₹169.50 |
| September 2007 | ₹119.21 | ₹177.65 |
| August 2007 | ₹114.75 | ₹171 |
| July 2007 | ₹115.02 | ₹171.40 |
| June 2007 | ₹114.38 | ₹170.45 |
| May 2007 | ₹110.76 | ₹165.05 |
| April 2007 | ₹107.40 | ₹160.05 |
| March 2007 | ₹94.72 | ₹141.15 |
| February 2007 | ₹101.93 | ₹151.90 |
| January 2007 | ₹93.38 | ₹139.15 |
| December 2006 | ₹91 | ₹135.60 |
| November 2006 | ₹87.17 | ₹129.90 |
| October 2006 | ₹93.14 | ₹138.80 |
| September 2006 | ₹91.83 | ₹136.85 |
| August 2006 | ₹100.22 | ₹149.35 |
| July 2006 | ₹82.24 | ₹128.30 |
| June 2006 | ₹86.50 | ₹134.95 |
| May 2006 | ₹92.39 | ₹144.15 |
| April 2006 | ₹99.25 | ₹154.85 |
| March 2006 | ₹95.31 | ₹148.70 |
| February 2006 | ₹95.41 | ₹148.85 |
| January 2006 | ₹101.78 | ₹158.80 |
| December 2005 | ₹101.88 | ₹158.95 |
| November 2005 | ₹106.37 | ₹165.95 |
| October 2005 | ₹95.66 | ₹149.25 |
| September 2005 | ₹111.37 | ₹173.75 |
| August 2005 | ₹123.19 | ₹192.20 |
| July 2005 | ₹134.61 | ₹630.03 |
| June 2005 | ₹121.59 | ₹590.94 |
| May 2005 | ₹89.76 | ₹436.26 |
| April 2005 | ₹78.39 | ₹381 |
| March 2005 | ₹71.71 | ₹348.54 |
| February 2005 | ₹78.70 | ₹382.50 |
| January 2005 | ₹75.06 | ₹364.80 |
| December 2004 | ₹70.98 | ₹345 |
| November 2004 | ₹70 | ₹340.20 |
| October 2004 | ₹66.37 | ₹322.56 |
| September 2004 | ₹57.63 | ₹280.11 |
| August 2004 | ₹58.59 | ₹284.76 |
| July 2004 | ₹55.90 | ₹285.84 |
| June 2004 | ₹54.93 | ₹280.86 |
| May 2004 | ₹51.92 | ₹265.50 |
| April 2004 | ₹52.02 | ₹266.01 |
| March 2004 | ₹45.22 | ₹231.21 |
| February 2004 | ₹52.25 | ₹267.15 |
| January 2004 | ₹55.20 | ₹282.24 |
| December 2003 | ₹61.08 | ₹312.30 |
| November 2003 | ₹45.61 | ₹233.19 |
| October 2003 | ₹42.95 | ₹219.60 |
| September 2003 | ₹42.20 | ₹215.76 |
| August 2003 | ₹40.89 | ₹219.99 |
| July 2003 | ₹37.28 | ₹200.55 |
| June 2003 | ₹39.25 | ₹211.14 |
| May 2003 | ₹36.43 | ₹195.99 |
| April 2003 | ₹33.47 | ₹180.06 |
| March 2003 | ₹32.54 | ₹175.05 |
| February 2003 | ₹35.29 | ₹189.84 |
| January 2003 | ₹34.94 | ₹187.95 |
| December 2002 | ₹36.62 | ₹197.01 |
| November 2002 | ₹37.15 | ₹199.86 |
| October 2002 | ₹35.12 | ₹188.91 |
| September 2002 | ₹41.45 | ₹222.99 |
| August 2002 | ₹39.16 | ₹232.56 |
| July 2002 | ₹38.18 | ₹226.74 |
SWARAJENG.NS
Price: ₹4,135
52 week price:
Dividend Yield: 2.54%
Forward Dividend Yield: 2.65%
Payout Ratio: 82.30%
Payout Ratio Range:
Dividend Per Share: 104.50 INR
Earnings Per Share: 136.79 INR
P/E Ratio: 29.98
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 49.8 billion
Years Paying Dividends: 18