Supremex Inc. dividends

Last dividend for Supremex Inc. (SXP.TO) as of March 28, 2024 is 0.04 CAD. The forward dividend yield for SXP.TO as of March 28, 2024 is 3.96%.

Dividend history for stock SXP.TO (Supremex Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Supremex Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-06 0.0350 CAD 3.98 CAD 3.98 CAD
2023-09-06 2023-09-22 0.0350 CAD 5.06 CAD 5.06 CAD
2023-06-07 0.0350 CAD 5.65 CAD 5.65 CAD
2023-03-22 2023-04-07 0.0350 CAD (16.67%) 5.95 CAD 5.95 CAD
2022-12-07 2022-12-23 0.0300 CAD 5.30 CAD 5.33 CAD
2022-09-07 2022-09-23 0.0300 CAD (20%) 4.75 CAD 4.80 CAD
2022-06-08 2022-06-27 0.0250 CAD 3.53 CAD 3.59 CAD
2022-03-23 2022-04-08 0.0250 CAD 3.46 CAD 3.55 CAD
2022-01-28 2022-02-15 0.0250 CAD (-61.54%) 3.01 CAD 3.11 CAD
2020-03-30 2020-04-15 0.0650 CAD 1.63 CAD 1.70 CAD
2019-12-30 2020-01-16 0.0650 CAD 2.23 CAD 2.42 CAD
2019-09-27 2019-10-16 0.0650 CAD 2.31 CAD 2.58 CAD
2019-06-27 2019-07-16 0.0650 CAD 2.41 CAD 2.76 CAD
2019-03-28 2019-04-12 0.0650 CAD 2.80 CAD 3.28 CAD
2018-12-28 2019-01-16 0.0650 CAD 1.98 CAD 2.36 CAD
2018-09-27 2018-10-12 0.0650 CAD 2.83 CAD 3.48 CAD
2018-06-28 2018-07-17 0.0650 CAD 2.65 CAD 3.32 CAD
2018-03-28 2018-04-13 0.0650 CAD 3.28 CAD 4.18 CAD
2017-12-28 2018-01-16 0.0650 CAD (8.33%) 3.51 CAD 4.55 CAD
2017-09-28 2017-10-13 0.0600 CAD 3.27 CAD 4.30 CAD
2017-06-28 2017-07-14 0.0600 CAD 3.58 CAD 4.77 CAD
2017-03-29 2017-04-14 0.0600 CAD 3.77 CAD 5.09 CAD
2016-12-28 2017-01-13 0.0600 CAD (9.09%) 3.66 CAD 5.00 CAD
2016-09-28 2016-10-14 0.0550 CAD 4.20 CAD 5.80 CAD
2016-06-28 2016-07-14 0.0550 CAD 3.72 CAD 5.19 CAD
2016-03-29 2016-04-14 0.0550 CAD 3.97 CAD 5.60 CAD
2015-12-29 2016-01-14 0.0550 CAD (10%) 3.45 CAD 4.91 CAD
2015-09-28 2015-10-14 0.0500 CAD 3.01 CAD 4.34 CAD
2015-06-26 2015-07-14 0.0500 CAD 3.28 CAD 4.78 CAD
2015-03-27 2015-04-14 0.0500 CAD 2.59 CAD 3.82 CAD
2014-12-29 2015-01-12 0.0500 CAD (11.11%) 2.06 CAD 3.08 CAD
2014-09-26 2014-10-10 0.0450 CAD (12.50%) 1.70 CAD 2.58 CAD
2014-06-26 2014-07-11 0.0400 CAD 1.67 CAD 2.58 CAD
2014-04-23 2014-05-06 0.0400 CAD 1.40 CAD 2.20 CAD
2014-02-26 2014-03-14 0.0400 CAD 1.28 CAD 2.05 CAD
2013-11-27 2013-12-13 0.0400 CAD (33.33%) 1.44 CAD 2.35 CAD
2013-08-14 2013-08-30 0.0300 CAD 0.85 CAD 1.41 CAD
2013-05-29 2013-06-14 0.0300 CAD 0.78 CAD 1.32 CAD
2013-02-28 2013-03-15 0.0300 CAD 0.58 CAD 1.01 CAD
2012-11-28 2012-12-17 0.0300 CAD 0.60 CAD 1.06 CAD
2012-08-29 2012-09-17 0.0300 CAD 0.88 CAD 1.60 CAD
2012-05-29 2012-06-15 0.0300 CAD 1.00 CAD 1.85 CAD
2012-02-27 2012-03-15 0.0300 CAD 1.06 CAD 2.00 CAD
2011-11-28 2011-12-15 0.0300 CAD 0.82 CAD 1.58 CAD
2011-06-28 2011-07-15 0.0300 CAD 1.10 CAD 2.16 CAD
2011-03-29 2011-04-15 0.0300 CAD (200%) 1.27 CAD 2.52 CAD
2010-12-29 2011-01-17 0.0100 CAD 1.15 CAD 2.30 CAD
2010-11-26 2010-12-15 0.0100 CAD 1.09 CAD 2.20 CAD
2010-10-28 0.0100 CAD 1.13 CAD 2.22 CAD
2010-10-27 2010-11-15 0.0100 CAD 1.11 CAD 2.25 CAD
2010-09-28 2010-10-15 0.0100 CAD 1.08 CAD 2.19 CAD
2010-08-27 2010-09-15 0.0100 CAD 1.07 CAD 2.18 CAD
2010-07-28 2010-08-16 0.0100 CAD 1.18 CAD 2.43 CAD
2010-06-28 2010-07-15 0.0100 CAD 1.17 CAD 2.41 CAD
2010-05-27 2010-06-15 0.0100 CAD 1.16 CAD 2.40 CAD
2010-04-28 2010-05-17 0.0100 CAD 1.17 CAD 2.44 CAD
2010-03-29 2010-04-15 0.0100 CAD 1.16 CAD 2.43 CAD
2010-02-24 2010-03-15 0.0100 CAD 1.14 CAD 2.40 CAD
2010-01-27 2010-02-15 0.0100 CAD (-80%) 1.14 CAD 2.40 CAD
2009-12-29 2010-01-15 0.0500 CAD 1.16 CAD 2.46 CAD
2009-11-26 2009-12-15 0.0500 CAD 1.29 CAD 2.79 CAD
2009-10-28 2009-11-16 0.0500 CAD 1.25 CAD 2.75 CAD
2009-09-28 2009-10-15 0.0500 CAD 1.12 CAD 2.50 CAD
2009-08-27 2009-09-15 0.0500 CAD 1.19 CAD 2.72 CAD
2009-07-29 2009-08-17 0.0500 CAD 1.00 CAD 2.33 CAD
2009-06-26 2009-07-15 0.0500 CAD 1.02 CAD 2.42 CAD
2009-05-27 2009-06-15 0.0500 CAD 1.16 CAD 2.82 CAD
2009-04-28 2009-05-15 0.0500 CAD 0.93 CAD 2.30 CAD
2009-03-27 2009-04-15 0.0500 CAD 0.91 CAD 2.30 CAD
2009-02-25 2009-03-16 0.0500 CAD 0.94 CAD 2.42 CAD
2009-01-28 2009-02-16 0.0500 CAD (-47.81%) 1.15 CAD 3.02 CAD
2008-12-29 2009-01-15 0.0958 CAD 1.15 CAD 3.07 CAD
2008-11-26 2008-12-15 0.0958 CAD 1.36 CAD 3.75 CAD
2008-10-29 2008-11-17 0.0958 CAD 1.45 CAD 4.10 CAD
2008-09-26 2008-10-15 0.0958 CAD 1.97 CAD 5.73 CAD
2008-08-27 2008-09-15 0.0958 CAD 2.08 CAD 6.15 CAD
2008-07-29 2008-08-15 0.0958 CAD 1.95 CAD 5.83 CAD
2008-06-26 2008-07-15 0.0958 CAD 2.04 CAD 6.23 CAD
2008-05-29 0.0958 CAD 2.11 CAD 6.35 CAD
2008-05-28 2008-06-16 0.0958 CAD 2.05 CAD 6.34 CAD
2008-04-28 2008-05-15 0.0958 CAD 2.04 CAD 6.40 CAD
2008-03-27 2008-04-15 0.0958 CAD 1.78 CAD 5.66 CAD
2008-02-27 2008-03-17 0.0958 CAD 1.78 CAD 5.75 CAD
2008-01-29 2008-02-15 0.0958 CAD 1.76 CAD 5.80 CAD
2007-12-27 2008-01-15 0.0958 CAD 1.78 CAD 5.96 CAD
2007-11-28 2007-12-17 0.0958 CAD 1.63 CAD 5.55 CAD
2007-10-29 2007-11-15 0.0958 CAD 1.65 CAD 5.71 CAD
2007-09-26 2007-10-15 0.0958 CAD 1.53 CAD 5.40 CAD
2007-08-29 2007-09-17 0.0958 CAD 1.98 CAD 7.10 CAD
2007-07-27 2007-08-15 0.0958 CAD 2.45 CAD 8.90 CAD
2007-06-27 2007-07-16 0.0958 CAD 2.63 CAD 9.65 CAD
2007-05-29 2007-06-15 0.0958 CAD 2.62 CAD 9.70 CAD
2007-04-26 2007-05-15 0.0958 CAD 2.54 CAD 9.50 CAD
2007-03-28 2007-04-16 0.0958 CAD 2.41 CAD 9.10 CAD
2007-02-26 2007-03-15 0.0958 CAD 2.36 CAD 9.00 CAD
2007-01-29 2007-02-15 0.0958 CAD 2.27 CAD 8.77 CAD
2006-12-27 2007-01-15 0.0958 CAD 2.12 CAD 8.26 CAD
2006-11-28 2006-12-15 0.0958 CAD 2.03 CAD 8.00 CAD
2006-10-27 2006-11-15 0.0958 CAD 2.46 CAD 9.85 CAD
2006-09-27 2006-10-16 0.0958 CAD 2.45 CAD 9.89 CAD
2006-08-29 2006-09-15 0.0958 CAD 2.44 CAD 9.93 CAD
2006-07-27 2006-08-15 0.0958 CAD 2.43 CAD 10.00 CAD
2006-06-28 2006-07-17 0.0958 CAD 2.33 CAD 9.70 CAD
2006-05-29 2006-06-15 0.0958 CAD 2.45 CAD 10.15 CAD
2006-04-26 2006-05-15 0.0958 CAD 2.41 CAD 10.10 CAD

SXP.TO

Price: 4.04CAD

52 week price:
3.51
7.89

Dividend Yield: 4.16%

5-year range yield:
1.69%
11.47%

Forward Dividend Yield: 3.96%

Payout Ratio: 15.56%

Payout Ratio Range:
9.62%
73.58%

Dividend Per Share: 0.14 CAD

Earnings Per Share: 0.90 CAD

P/E Ratio: 4.67

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 74112

Market Capitalization: 97.3 million

Average Dividend Frequency: 6

Years Paying Dividends: 2

Links: