Supremex Inc. dividends
Last dividend for Supremex Inc. (SXP.TO) as of March 28, 2024 is 0.04 CAD. The forward dividend yield for SXP.TO as of March 28, 2024 is 3.96%.
Dividend history for stock SXP.TO (Supremex Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Supremex Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-06 | 0.0350 CAD | 3.98 CAD | 3.98 CAD | |
2023-09-06 | 2023-09-22 | 0.0350 CAD | 5.06 CAD | 5.06 CAD |
2023-06-07 | 0.0350 CAD | 5.65 CAD | 5.65 CAD | |
2023-03-22 | 2023-04-07 | 0.0350 CAD (16.67%) | 5.95 CAD | 5.95 CAD |
2022-12-07 | 2022-12-23 | 0.0300 CAD | 5.30 CAD | 5.33 CAD |
2022-09-07 | 2022-09-23 | 0.0300 CAD (20%) | 4.75 CAD | 4.80 CAD |
2022-06-08 | 2022-06-27 | 0.0250 CAD | 3.53 CAD | 3.59 CAD |
2022-03-23 | 2022-04-08 | 0.0250 CAD | 3.46 CAD | 3.55 CAD |
2022-01-28 | 2022-02-15 | 0.0250 CAD (-61.54%) | 3.01 CAD | 3.11 CAD |
2020-03-30 | 2020-04-15 | 0.0650 CAD | 1.63 CAD | 1.70 CAD |
2019-12-30 | 2020-01-16 | 0.0650 CAD | 2.23 CAD | 2.42 CAD |
2019-09-27 | 2019-10-16 | 0.0650 CAD | 2.31 CAD | 2.58 CAD |
2019-06-27 | 2019-07-16 | 0.0650 CAD | 2.41 CAD | 2.76 CAD |
2019-03-28 | 2019-04-12 | 0.0650 CAD | 2.80 CAD | 3.28 CAD |
2018-12-28 | 2019-01-16 | 0.0650 CAD | 1.98 CAD | 2.36 CAD |
2018-09-27 | 2018-10-12 | 0.0650 CAD | 2.83 CAD | 3.48 CAD |
2018-06-28 | 2018-07-17 | 0.0650 CAD | 2.65 CAD | 3.32 CAD |
2018-03-28 | 2018-04-13 | 0.0650 CAD | 3.28 CAD | 4.18 CAD |
2017-12-28 | 2018-01-16 | 0.0650 CAD (8.33%) | 3.51 CAD | 4.55 CAD |
2017-09-28 | 2017-10-13 | 0.0600 CAD | 3.27 CAD | 4.30 CAD |
2017-06-28 | 2017-07-14 | 0.0600 CAD | 3.58 CAD | 4.77 CAD |
2017-03-29 | 2017-04-14 | 0.0600 CAD | 3.77 CAD | 5.09 CAD |
2016-12-28 | 2017-01-13 | 0.0600 CAD (9.09%) | 3.66 CAD | 5.00 CAD |
2016-09-28 | 2016-10-14 | 0.0550 CAD | 4.20 CAD | 5.80 CAD |
2016-06-28 | 2016-07-14 | 0.0550 CAD | 3.72 CAD | 5.19 CAD |
2016-03-29 | 2016-04-14 | 0.0550 CAD | 3.97 CAD | 5.60 CAD |
2015-12-29 | 2016-01-14 | 0.0550 CAD (10%) | 3.45 CAD | 4.91 CAD |
2015-09-28 | 2015-10-14 | 0.0500 CAD | 3.01 CAD | 4.34 CAD |
2015-06-26 | 2015-07-14 | 0.0500 CAD | 3.28 CAD | 4.78 CAD |
2015-03-27 | 2015-04-14 | 0.0500 CAD | 2.59 CAD | 3.82 CAD |
2014-12-29 | 2015-01-12 | 0.0500 CAD (11.11%) | 2.06 CAD | 3.08 CAD |
2014-09-26 | 2014-10-10 | 0.0450 CAD (12.50%) | 1.70 CAD | 2.58 CAD |
2014-06-26 | 2014-07-11 | 0.0400 CAD | 1.67 CAD | 2.58 CAD |
2014-04-23 | 2014-05-06 | 0.0400 CAD | 1.40 CAD | 2.20 CAD |
2014-02-26 | 2014-03-14 | 0.0400 CAD | 1.28 CAD | 2.05 CAD |
2013-11-27 | 2013-12-13 | 0.0400 CAD (33.33%) | 1.44 CAD | 2.35 CAD |
2013-08-14 | 2013-08-30 | 0.0300 CAD | 0.85 CAD | 1.41 CAD |
2013-05-29 | 2013-06-14 | 0.0300 CAD | 0.78 CAD | 1.32 CAD |
2013-02-28 | 2013-03-15 | 0.0300 CAD | 0.58 CAD | 1.01 CAD |
2012-11-28 | 2012-12-17 | 0.0300 CAD | 0.60 CAD | 1.06 CAD |
2012-08-29 | 2012-09-17 | 0.0300 CAD | 0.88 CAD | 1.60 CAD |
2012-05-29 | 2012-06-15 | 0.0300 CAD | 1.00 CAD | 1.85 CAD |
2012-02-27 | 2012-03-15 | 0.0300 CAD | 1.06 CAD | 2.00 CAD |
2011-11-28 | 2011-12-15 | 0.0300 CAD | 0.82 CAD | 1.58 CAD |
2011-06-28 | 2011-07-15 | 0.0300 CAD | 1.10 CAD | 2.16 CAD |
2011-03-29 | 2011-04-15 | 0.0300 CAD (200%) | 1.27 CAD | 2.52 CAD |
2010-12-29 | 2011-01-17 | 0.0100 CAD | 1.15 CAD | 2.30 CAD |
2010-11-26 | 2010-12-15 | 0.0100 CAD | 1.09 CAD | 2.20 CAD |
2010-10-28 | 0.0100 CAD | 1.13 CAD | 2.22 CAD | |
2010-10-27 | 2010-11-15 | 0.0100 CAD | 1.11 CAD | 2.25 CAD |
2010-09-28 | 2010-10-15 | 0.0100 CAD | 1.08 CAD | 2.19 CAD |
2010-08-27 | 2010-09-15 | 0.0100 CAD | 1.07 CAD | 2.18 CAD |
2010-07-28 | 2010-08-16 | 0.0100 CAD | 1.18 CAD | 2.43 CAD |
2010-06-28 | 2010-07-15 | 0.0100 CAD | 1.17 CAD | 2.41 CAD |
2010-05-27 | 2010-06-15 | 0.0100 CAD | 1.16 CAD | 2.40 CAD |
2010-04-28 | 2010-05-17 | 0.0100 CAD | 1.17 CAD | 2.44 CAD |
2010-03-29 | 2010-04-15 | 0.0100 CAD | 1.16 CAD | 2.43 CAD |
2010-02-24 | 2010-03-15 | 0.0100 CAD | 1.14 CAD | 2.40 CAD |
2010-01-27 | 2010-02-15 | 0.0100 CAD (-80%) | 1.14 CAD | 2.40 CAD |
2009-12-29 | 2010-01-15 | 0.0500 CAD | 1.16 CAD | 2.46 CAD |
2009-11-26 | 2009-12-15 | 0.0500 CAD | 1.29 CAD | 2.79 CAD |
2009-10-28 | 2009-11-16 | 0.0500 CAD | 1.25 CAD | 2.75 CAD |
2009-09-28 | 2009-10-15 | 0.0500 CAD | 1.12 CAD | 2.50 CAD |
2009-08-27 | 2009-09-15 | 0.0500 CAD | 1.19 CAD | 2.72 CAD |
2009-07-29 | 2009-08-17 | 0.0500 CAD | 1.00 CAD | 2.33 CAD |
2009-06-26 | 2009-07-15 | 0.0500 CAD | 1.02 CAD | 2.42 CAD |
2009-05-27 | 2009-06-15 | 0.0500 CAD | 1.16 CAD | 2.82 CAD |
2009-04-28 | 2009-05-15 | 0.0500 CAD | 0.93 CAD | 2.30 CAD |
2009-03-27 | 2009-04-15 | 0.0500 CAD | 0.91 CAD | 2.30 CAD |
2009-02-25 | 2009-03-16 | 0.0500 CAD | 0.94 CAD | 2.42 CAD |
2009-01-28 | 2009-02-16 | 0.0500 CAD (-47.81%) | 1.15 CAD | 3.02 CAD |
2008-12-29 | 2009-01-15 | 0.0958 CAD | 1.15 CAD | 3.07 CAD |
2008-11-26 | 2008-12-15 | 0.0958 CAD | 1.36 CAD | 3.75 CAD |
2008-10-29 | 2008-11-17 | 0.0958 CAD | 1.45 CAD | 4.10 CAD |
2008-09-26 | 2008-10-15 | 0.0958 CAD | 1.97 CAD | 5.73 CAD |
2008-08-27 | 2008-09-15 | 0.0958 CAD | 2.08 CAD | 6.15 CAD |
2008-07-29 | 2008-08-15 | 0.0958 CAD | 1.95 CAD | 5.83 CAD |
2008-06-26 | 2008-07-15 | 0.0958 CAD | 2.04 CAD | 6.23 CAD |
2008-05-29 | 0.0958 CAD | 2.11 CAD | 6.35 CAD | |
2008-05-28 | 2008-06-16 | 0.0958 CAD | 2.05 CAD | 6.34 CAD |
2008-04-28 | 2008-05-15 | 0.0958 CAD | 2.04 CAD | 6.40 CAD |
2008-03-27 | 2008-04-15 | 0.0958 CAD | 1.78 CAD | 5.66 CAD |
2008-02-27 | 2008-03-17 | 0.0958 CAD | 1.78 CAD | 5.75 CAD |
2008-01-29 | 2008-02-15 | 0.0958 CAD | 1.76 CAD | 5.80 CAD |
2007-12-27 | 2008-01-15 | 0.0958 CAD | 1.78 CAD | 5.96 CAD |
2007-11-28 | 2007-12-17 | 0.0958 CAD | 1.63 CAD | 5.55 CAD |
2007-10-29 | 2007-11-15 | 0.0958 CAD | 1.65 CAD | 5.71 CAD |
2007-09-26 | 2007-10-15 | 0.0958 CAD | 1.53 CAD | 5.40 CAD |
2007-08-29 | 2007-09-17 | 0.0958 CAD | 1.98 CAD | 7.10 CAD |
2007-07-27 | 2007-08-15 | 0.0958 CAD | 2.45 CAD | 8.90 CAD |
2007-06-27 | 2007-07-16 | 0.0958 CAD | 2.63 CAD | 9.65 CAD |
2007-05-29 | 2007-06-15 | 0.0958 CAD | 2.62 CAD | 9.70 CAD |
2007-04-26 | 2007-05-15 | 0.0958 CAD | 2.54 CAD | 9.50 CAD |
2007-03-28 | 2007-04-16 | 0.0958 CAD | 2.41 CAD | 9.10 CAD |
2007-02-26 | 2007-03-15 | 0.0958 CAD | 2.36 CAD | 9.00 CAD |
2007-01-29 | 2007-02-15 | 0.0958 CAD | 2.27 CAD | 8.77 CAD |
2006-12-27 | 2007-01-15 | 0.0958 CAD | 2.12 CAD | 8.26 CAD |
2006-11-28 | 2006-12-15 | 0.0958 CAD | 2.03 CAD | 8.00 CAD |
2006-10-27 | 2006-11-15 | 0.0958 CAD | 2.46 CAD | 9.85 CAD |
2006-09-27 | 2006-10-16 | 0.0958 CAD | 2.45 CAD | 9.89 CAD |
2006-08-29 | 2006-09-15 | 0.0958 CAD | 2.44 CAD | 9.93 CAD |
2006-07-27 | 2006-08-15 | 0.0958 CAD | 2.43 CAD | 10.00 CAD |
2006-06-28 | 2006-07-17 | 0.0958 CAD | 2.33 CAD | 9.70 CAD |
2006-05-29 | 2006-06-15 | 0.0958 CAD | 2.45 CAD | 10.15 CAD |
2006-04-26 | 2006-05-15 | 0.0958 CAD | 2.41 CAD | 10.10 CAD |
SXP.TO
Price: 4.04CAD
Dividend Yield: 4.16%
Forward Dividend Yield: 3.96%
Payout Ratio: 15.56%
Dividend Per Share: 0.14 CAD
Earnings Per Share: 0.90 CAD
P/E Ratio: 4.67
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 74112
Market Capitalization: 97.3 million
Average Dividend Frequency: 6
Years Paying Dividends: 2