ISHARES VII PLC - Price History
Monthly price history for SXR8.BD (ISHARES VII PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HUF202,000 | HUF202,000 |
| March 2024 | HUF202,400 | HUF202,400 |
| February 2024 | HUF194,540 | HUF194,540 |
| January 2024 | HUF184,000 | HUF184,000 |
| December 2023 | HUF173,910 | HUF173,910 |
| November 2023 | HUF167,400 | HUF167,400 |
| October 2023 | HUF157,240 | HUF157,240 |
| September 2023 | HUF166,810 | HUF166,810 |
| August 2023 | HUF166,920 | HUF166,920 |
| July 2023 | HUF166,410 | HUF166,410 |
| June 2023 | HUF158,000 | HUF158,000 |
| May 2023 | HUF150,500 | HUF150,500 |
| April 2023 | HUF146,500 | HUF146,500 |
| March 2023 | HUF147,900 | HUF147,900 |
| February 2023 | HUF147,070 | HUF147,070 |
| January 2023 | HUF150,000 | HUF150,000 |
| December 2022 | HUF148,990 | HUF148,990 |
| November 2022 | HUF160,790 | HUF160,790 |
| October 2022 | HUF162,000 | HUF162,000 |
| September 2022 | HUF161,800 | HUF161,800 |
| August 2022 | HUF165,000 | HUF165,000 |
| July 2022 | HUF168,500 | HUF168,500 |
| June 2022 | HUF146,880 | HUF146,880 |
| May 2022 | HUF156,210 | HUF156,210 |
| April 2022 | HUF156,240 | HUF156,240 |
| March 2022 | HUF156,000 | HUF156,000 |
| February 2022 | HUF147,390 | HUF147,390 |
| January 2022 | HUF145,310 | HUF145,310 |
| December 2021 | HUF160,000 | HUF160,000 |
| November 2021 | HUF152,740 | HUF152,740 |
| October 2021 | HUF145,620 | HUF145,620 |
| September 2021 | HUF138,900 | HUF138,900 |
| August 2021 | HUF135,040 | HUF135,040 |
| July 2021 | HUF134,500 | HUF134,500 |
| June 2021 | HUF129,000 | HUF129,000 |
| May 2021 | HUF121,940 | HUF121,940 |
| April 2021 | HUF126,910 | HUF126,910 |
| March 2021 | HUF124,540 | HUF124,540 |
| February 2021 | HUF116,100 | HUF116,100 |
| January 2021 | HUF112,500 | HUF112,500 |
| December 2020 | HUF114,800 | HUF114,800 |
| November 2020 | HUF109,350 | HUF109,350 |
| October 2020 | HUF103,300 | HUF103,300 |
| September 2020 | HUF104,920 | HUF104,920 |
| August 2020 | HUF104,350 | HUF104,350 |
| July 2020 | HUF94,680 | HUF94,680 |
| June 2020 | HUF95,480 | HUF95,480 |
| May 2020 | HUF94,120 | HUF94,120 |
| April 2020 | HUF94,390 | HUF94,390 |
| March 2020 | HUF85,880 | HUF85,880 |
| February 2020 | HUF97,990 | HUF97,990 |
| January 2020 | HUF99,000 | HUF99,000 |
| December 2019 | HUF100,000 | HUF100,000 |
| November 2019 | HUF95,650 | HUF95,650 |
| October 2018 | HUF40,030.50 | HUF40,030.50 |