Sylogist Ltd. - Price History
Stock symbol SYZ.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYZ.V (Sylogist Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$14.81 | CA$14.81 |
| June 2023 | CA$14.81 | CA$14.81 |
| May 2023 | CA$14.81 | CA$14.81 |
| April 2023 | CA$14.81 | CA$14.81 |
| March 2023 | CA$14.81 | CA$14.81 |
| February 2023 | CA$14.81 | CA$14.81 |
| January 2023 | CA$14.81 | CA$14.81 |
| December 2022 | CA$14.81 | CA$14.81 |
| November 2022 | CA$14.81 | CA$14.81 |
| October 2022 | CA$14.81 | CA$14.81 |
| September 2022 | CA$14.81 | CA$14.81 |
| August 2022 | CA$14.81 | CA$14.81 |
| July 2022 | CA$14.81 | CA$14.81 |
| June 2022 | CA$14.81 | CA$14.81 |
| May 2022 | CA$14.81 | CA$14.81 |
| April 2022 | CA$14.81 | CA$14.81 |
| March 2022 | CA$14.81 | CA$14.81 |
| February 2022 | CA$14.81 | CA$14.81 |
| January 2022 | CA$14.81 | CA$14.81 |
| December 2021 | CA$14.81 | CA$14.81 |
| November 2021 | CA$14.81 | CA$14.81 |
| October 2021 | CA$14.81 | CA$14.81 |
| September 2021 | CA$14.81 | CA$14.81 |
| August 2021 | CA$14.81 | CA$14.81 |
| July 2021 | CA$14.81 | CA$14.81 |
| June 2021 | CA$14.81 | CA$14.81 |
| May 2021 | CA$14.81 | CA$14.81 |
| April 2021 | CA$14.81 | CA$14.81 |
| March 2021 | CA$14.81 | CA$14.81 |
| February 2021 | CA$11.15 | CA$11.15 |
| January 2021 | CA$11.16 | CA$11.16 |
| December 2020 | CA$11.80 | CA$11.80 |
| November 2020 | CA$11.05 | CA$11.05 |
| October 2020 | CA$9.74 | CA$9.85 |
| September 2020 | CA$10.63 | CA$10.76 |
| August 2020 | CA$11.22 | CA$11.35 |
| July 2020 | CA$11.19 | CA$11.45 |
| June 2020 | CA$10.89 | CA$11.14 |
| May 2020 | CA$10.12 | CA$10.35 |
| April 2020 | CA$9.49 | CA$9.81 |
| March 2020 | CA$8.22 | CA$8.50 |
| February 2020 | CA$8.80 | CA$9.10 |
| January 2020 | CA$8.81 | CA$9.21 |
| December 2019 | CA$9.42 | CA$9.85 |
| November 2019 | CA$9.66 | CA$10.10 |
| October 2019 | CA$9.52 | CA$10.05 |
| September 2019 | CA$10.23 | CA$10.80 |
| August 2019 | CA$10.61 | CA$11.20 |
| July 2019 | CA$11.03 | CA$11.75 |
| June 2019 | CA$10.53 | CA$11.21 |
| May 2019 | CA$10.67 | CA$11.36 |
| April 2019 | CA$10.81 | CA$11.61 |
| March 2019 | CA$11.03 | CA$11.85 |
| February 2019 | CA$11.65 | CA$12.51 |
| January 2019 | CA$11.67 | CA$12.63 |
| December 2018 | CA$11.56 | CA$12.51 |
| November 2018 | CA$12.14 | CA$13.13 |
| October 2018 | CA$12.39 | CA$13.50 |
| September 2018 | CA$12.38 | CA$13.49 |
| August 2018 | CA$11.68 | CA$12.73 |
| July 2018 | CA$11.14 | CA$12.21 |
| June 2018 | CA$10.85 | CA$11.90 |
| May 2018 | CA$10.55 | CA$11.57 |
| April 2018 | CA$9.65 | CA$10.66 |
| March 2018 | CA$9.69 | CA$10.70 |
| February 2018 | CA$9.37 | CA$10.35 |
| January 2018 | CA$8.94 | CA$9.95 |
| December 2017 | CA$9.06 | CA$10.08 |
| November 2017 | CA$9.17 | CA$10.20 |
| October 2017 | CA$8.16 | CA$9.12 |
| September 2017 | CA$7.94 | CA$8.88 |
| August 2017 | CA$7.71 | CA$8.62 |
| July 2017 | CA$8 | CA$9.01 |
| June 2017 | CA$8 | CA$9.01 |
| May 2017 | CA$7.54 | CA$8.50 |
| April 2017 | CA$7.25 | CA$8.24 |
| March 2017 | CA$7.37 | CA$8.37 |
| February 2017 | CA$7.24 | CA$8.30 |
| January 2017 | CA$8.38 | CA$9.60 |
| December 2016 | CA$9.07 | CA$10.39 |
| November 2016 | CA$9.57 | CA$10.97 |
| October 2016 | CA$9.08 | CA$10.46 |
| September 2016 | CA$8.74 | CA$10.06 |
| August 2016 | CA$9.55 | CA$11 |
| July 2016 | CA$9.16 | CA$10.61 |
| June 2016 | CA$9.35 | CA$10.83 |
| May 2016 | CA$8.16 | CA$9.45 |
| April 2016 | CA$7.43 | CA$8.67 |
| March 2016 | CA$7.42 | CA$8.66 |
| February 2016 | CA$7.44 | CA$8.68 |
| January 2016 | CA$7.29 | CA$8.57 |
| December 2015 | CA$7.60 | CA$8.93 |
| November 2015 | CA$5.81 | CA$6.93 |
| October 2015 | CA$5.65 | CA$6.80 |
| September 2015 | CA$5.24 | CA$6.30 |
| August 2015 | CA$5.41 | CA$6.51 |
| July 2015 | CA$6.09 | CA$7.39 |
| June 2015 | CA$6.22 | CA$7.55 |
| May 2015 | CA$6.69 | CA$8.13 |
| April 2015 | CA$6.33 | CA$7.75 |
| March 2015 | CA$6.23 | CA$7.62 |
| February 2015 | CA$6.16 | CA$7.60 |
| January 2015 | CA$6.48 | CA$7.99 |
| December 2014 | CA$8.03 | CA$9.90 |
| November 2014 | CA$8.72 | CA$10.75 |
| October 2014 | CA$8.06 | CA$10 |
| September 2014 | CA$8.87 | CA$11 |
| August 2014 | CA$9.27 | CA$11.50 |
| July 2014 | CA$7.78 | CA$9.70 |
| June 2014 | CA$7.37 | CA$9.19 |
| May 2014 | CA$7.02 | CA$8.75 |
| April 2014 | CA$6.71 | CA$8.42 |
| March 2014 | CA$7.09 | CA$8.90 |
| February 2014 | CA$7.17 | CA$9 |
| January 2014 | CA$5.57 | CA$7.02 |
| December 2013 | CA$5.49 | CA$6.93 |
| November 2013 | CA$5.69 | CA$7.22 |
| October 2013 | CA$5.36 | CA$6.80 |
| September 2013 | CA$5.12 | CA$6.50 |
| August 2013 | CA$5.42 | CA$6.88 |
| July 2013 | CA$5.01 | CA$6.40 |
| June 2013 | CA$4.06 | CA$5.18 |
| May 2013 | CA$4.11 | CA$5.25 |
| April 2013 | CA$3.42 | CA$4.40 |
| March 2013 | CA$3.65 | CA$4.70 |
| February 2013 | CA$3.61 | CA$4.65 |
| January 2013 | CA$3.08 | CA$4 |
| December 2012 | CA$2.74 | CA$3.55 |
| November 2012 | CA$2.86 | CA$3.71 |
| October 2012 | CA$2.74 | CA$3.59 |
| September 2012 | CA$2.28 | CA$2.99 |
| August 2012 | CA$1.89 | CA$2.52 |
| July 2012 | CA$1.67 | CA$2.22 |
| June 2012 | CA$1.50 | CA$2 |
| May 2012 | CA$1.41 | CA$1.87 |
| April 2012 | CA$1.44 | CA$1.95 |
| March 2012 | CA$1.41 | CA$1.90 |
| February 2012 | CA$1.37 | CA$1.85 |
| January 2012 | CA$1.32 | CA$1.82 |
| December 2011 | CA$1.31 | CA$1.80 |
| November 2011 | CA$1.16 | CA$1.66 |
| October 2011 | CA$1.27 | CA$1.85 |
| September 2011 | CA$1.08 | CA$1.57 |
| August 2011 | CA$1.23 | CA$1.81 |
| July 2011 | CA$1.32 | CA$1.95 |
| June 2011 | CA$1.29 | CA$1.91 |
| May 2011 | CA$1.29 | CA$1.91 |
| April 2011 | CA$1.34 | CA$2 |
| March 2011 | CA$1.47 | CA$2.20 |
| February 2011 | CA$1.46 | CA$2.18 |
| January 2011 | CA$1.49 | CA$2.25 |
| December 2010 | CA$1.54 | CA$2.33 |
| November 2010 | CA$1.56 | CA$2.35 |
| October 2010 | CA$1.60 | CA$2.43 |
| September 2010 | CA$1.62 | CA$2.47 |
| August 2010 | CA$1.64 | CA$2.52 |
| July 2010 | CA$1.63 | CA$2.50 |
| June 2010 | CA$1.37 | CA$2.10 |
| May 2010 | CA$1.48 | CA$2.27 |
| April 2010 | CA$1.74 | CA$2.69 |
| March 2010 | CA$1.18 | CA$1.82 |
| February 2010 | CA$1.04 | CA$1.60 |
| January 2010 | CA$0.77 | CA$1.20 |
| December 2009 | CA$0.74 | CA$1.15 |
| November 2009 | CA$0.64 | CA$0.99 |
| October 2009 | CA$0.55 | CA$0.85 |
| September 2009 | CA$0.49 | CA$0.76 |
| August 2009 | CA$0.45 | CA$0.70 |
| July 2009 | CA$0.35 | CA$0.55 |
| June 2009 | CA$0.38 | CA$0.60 |
| May 2009 | CA$0.40 | CA$0.63 |
| April 2009 | CA$0.35 | CA$0.55 |
| March 2009 | CA$0.29 | CA$0.45 |
| February 2009 | CA$0.31 | CA$0.48 |
| January 2009 | CA$0.26 | CA$0.40 |
| December 2008 | CA$0.22 | CA$0.35 |
| November 2008 | CA$0.25 | CA$0.40 |
| October 2008 | CA$0.19 | CA$0.30 |
| September 2008 | CA$0.19 | CA$0.30 |
| August 2008 | CA$0.24 | CA$0.37 |
| July 2008 | CA$0.25 | CA$0.39 |
| June 2008 | CA$0.29 | CA$0.45 |
| May 2008 | CA$0.27 | CA$0.42 |
| April 2008 | CA$0.29 | CA$0.45 |
| March 2008 | CA$0.32 | CA$0.50 |
| February 2008 | CA$0.29 | CA$0.45 |
| January 2008 | CA$0.24 | CA$0.37 |
| December 2007 | CA$0.26 | CA$0.41 |
| November 2007 | CA$0.26 | CA$0.40 |
| October 2007 | CA$0.32 | CA$0.50 |
| September 2007 | CA$0.29 | CA$0.45 |
| August 2007 | CA$0.35 | CA$0.55 |
| July 2007 | CA$0.38 | CA$0.60 |
| June 2007 | CA$0.42 | CA$0.65 |
| May 2007 | CA$0.45 | CA$0.70 |
| April 2007 | CA$0.42 | CA$0.65 |
| March 2007 | CA$0.42 | CA$0.65 |
| February 2007 | CA$0.47 | CA$0.74 |
| January 2007 | CA$0.54 | CA$0.84 |
| December 2006 | CA$0.51 | CA$0.79 |
| November 2006 | CA$0.46 | CA$0.71 |
| October 2006 | CA$1.19 | CA$1.85 |
| September 2006 | CA$1.22 | CA$1.90 |
| August 2006 | CA$1.33 | CA$2.07 |
| July 2006 | CA$1.12 | CA$1.75 |
| June 2006 | CA$0.99 | CA$1.55 |
| May 2006 | CA$1.21 | CA$1.89 |
| April 2006 | CA$1.03 | CA$1.60 |
| March 2006 | CA$1.06 | CA$1.65 |
| February 2006 | CA$1.06 | CA$1.65 |
| January 2006 | CA$1.15 | CA$1.80 |
| December 2005 | CA$1.15 | CA$1.80 |
| November 2005 | CA$1.15 | CA$1.80 |
| October 2005 | CA$1.21 | CA$1.88 |
| September 2005 | CA$1.41 | CA$2.20 |
| August 2005 | CA$1.35 | CA$2.10 |
| July 2005 | CA$1.12 | CA$1.75 |
| June 2005 | CA$1.19 | CA$1.85 |
| May 2005 | CA$1.13 | CA$1.76 |
| April 2005 | CA$1.01 | CA$1.58 |
| March 2005 | CA$0.95 | CA$1.48 |
| February 2005 | CA$1.02 | CA$1.59 |
| January 2005 | CA$0.83 | CA$1.30 |
| December 2004 | CA$0.51 | CA$0.80 |
| November 2004 | CA$0.42 | CA$0.65 |
| October 2004 | CA$0.38 | CA$0.60 |
| September 2004 | CA$0.32 | CA$0.50 |
| August 2004 | CA$0.30 | CA$0.46 |
| July 2004 | CA$0.27 | CA$0.42 |
| June 2004 | CA$0.32 | CA$0.50 |
| May 2004 | CA$0.35 | CA$0.55 |
SYZ.V
Price: CA$14.81
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.24%
Payout Ratio Range:
Earnings Per Share: 0.62 CAD
P/E Ratio: 35.82
Exchange: VAN
Sector: Technology
Industry: Information Technology Services
Volume: 1.1 billion
Ebitda: 10.6 millionMarket Capitalization: 337.6 million
Average Dividend Frequency: 3