Trans Canadian Fixed Pay GIF - dividend history

Dividend history for stock T.TO (Trans Canadian Fixed Pay GIF -) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Trans Canadian Fixed Pay GIF - Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-07-02 C$0.29
(-0.09%)
C$24.26 C$24.26
2020-03-10 2020-04-01 C$0.29
(-50.04%)
C$24.07 C$24.35
2019-12-10 2020-01-02 C$0.58
(107.29%)
C$24.52 C$25.11
2019-09-09 2019-10-01 C$0.28 C$23.02 C$24.13
2019-06-07 2019-07-02 C$0.28
(3.21%)
C$23.61 C$25.04
2019-03-08 2019-04-01 C$0.27 C$22.11 C$23.70
2018-12-10 2019-01-02 C$0.27
(3.81%)
C$21.57 C$23.39
2018-09-07 2018-10-01 C$0.26 C$22.04 C$24.17
2018-06-07 2018-07-03 C$0.26
(3.96%)
C$20.64 C$22.88
2018-03-08 2018-04-02 C$0.25 C$20.82 C$23.35
2017-12-08 2018-01-02 C$0.25
(2.54%)
C$21.23 C$24.07
2017-09-07 2017-10-02 C$0.25
(-0.10%)
C$19.03 C$21.80
2017-06-07 2017-07-04 C$0.25
(2.71%)
C$19.32 C$22.38
2017-03-08 2017-04-03 C$0.24 C$18.06 C$21.15
2016-12-07 2017-01-03 C$0.24
(4.35%)
C$17.78 C$21.05
2016-09-07 2016-10-03 C$0.23 C$17.91 C$21.45
2016-06-08 2016-07-04 C$0.23
(4.55%)
C$16.94 C$20.50
2016-03-09 2016-04-01 C$0.22 C$16.49 C$20.18
2015-12-09 2016-01-04 C$0.22
(4.76%)
C$16.03 C$19.83
2015-09-08 2015-10-01 C$0.21 C$16.99 C$21.25
2015-06-08 2015-07-02 C$0.21
(5%)
C$16.46 C$20.79
2015-03-09 2015-04-01 C$0.20 C$16.49 C$21.04
2014-12-09 2015-01-02 C$0.20
(5.26%)
C$15.94 C$20.53
2014-09-08 2014-10-01 C$0.19 C$15.13 C$19.67
2014-06-06 2014-07-02 C$0.19
(5.56%)
C$15.64 C$20.53
2014-03-07 2014-04-01 C$0.18 C$14.55 C$19.28
2013-12-09 2014-01-02 C$0.18
(5.88%)
C$13.71 C$18.33
2013-09-06 2013-10-01 C$0.17 C$12.33 C$16.66
2013-06-06 2013-07-02 C$0.17
(6.25%)
C$12.79 C$17.45
2013-03-07 2013-04-01 C$0.16 C$12.65 C$17.42
2012-12-07 2013-01-02 C$0.16
(4.92%)
C$11.56 C$16.07
2012-09-06 2012-10-01 C$0.15 C$11.16 C$15.67
2012-06-06 2012-07-03 C$0.15
(5.17%)
C$10.50 C$14.88
2012-03-07 2012-04-02 C$0.15 C$9.92 C$14.20
2011-12-07 2012-01-03 C$0.15
(5.45%)
C$9.63 C$13.92
2011-09-07 2011-10-03 C$0.14 C$9.11 C$13.32
2011-06-08 2011-07-04 C$0.14
(4.76%)
C$8.88 C$13.12
2011-03-09 2011-04-01 C$0.13 C$7.93 C$11.84
2010-12-08 C$0.13
(5%)
C$7.68 C$11.58
2010-09-08 C$0.13 C$7.14 C$10.89
2010-06-08 C$0.13
(5.26%)
C$6.29 C$9.70
2010-03-09 C$0.12 C$5.71 C$8.93
2009-12-09 C$0.12 C$5.38 C$8.52
2009-09-08 C$0.12 C$5.44 C$8.73
2009-06-08 C$0.12 C$5.06 C$8.23
2009-03-09 C$0.12 C$4.69 C$7.75
2008-12-09 C$0.12
(5.56%)
C$5.53 C$9.26
2008-09-08 C$0.11 C$5.88 C$9.98
2008-06-06 C$0.11 C$6.70 C$11.50
2008-03-07 C$0.11 C$6.34 C$11.00
2007-12-07 C$0.11
(20%)
C$6.61 C$11.57
2007-09-06 C$0.09 C$7.85 C$13.88
2007-06-06 C$0.09 C$8.98 C$16.00
2007-03-07 C$0.09 C$7.98 C$14.29
2006-12-07 C$0.09
(36.36%)
C$7.86 C$14.17
2006-09-06 C$0.07 C$7.40 C$13.43
2006-06-07 C$0.07 C$6.17 C$11.26
2006-03-08 C$0.07 C$6.40 C$11.74
2005-12-07 C$0.07
(37.50%)
C$5.91 C$10.90
2005-09-07 C$0.05 C$6.22 C$11.56
2005-06-08 C$0.05 C$5.71 C$10.66
2005-03-09 C$0.05 C$5.18 C$9.71
2004-12-08 C$0.05
(33.33%)
C$4.42 C$8.33
2004-09-08 C$0.04 C$3.54 C$6.71
2004-06-08 C$0.04 C$2.97 C$5.66
2004-03-09 C$0.04 C$3.23 C$6.19
2003-12-09 C$0.04 C$3.37 C$6.51
2003-09-08 C$0.04 C$3.35 C$6.51
2003-06-06 C$0.04 C$3.00 C$5.85
2003-03-07 C$0.04 C$2.06 C$4.04
2002-12-09 C$0.04 C$2.13 C$4.23
2002-09-06 C$0.04 C$1.35 C$2.69
2002-06-06 C$0.04 C$1.73 C$3.50
2002-03-07 C$0.04 C$2.42 C$4.96
2001-12-07 C$0.04
(-57.14%)
C$3.13 C$6.46
2001-09-06 C$0.09 C$2.82 C$5.85
2001-06-06 C$0.09 C$4.18 C$8.82
2001-03-07 C$0.09 C$4.67 C$9.94
2000-12-07 C$0.09 C$4.54 C$9.75
2000-09-06 C$0.09 C$4.68 C$10.15
2000-06-07 C$0.09
(-75%)
C$4.70 C$10.28
2000-03-08 C$0.35
(300%)
C$4.50 C$9.94
1999-12-08 C$0.09 C$3.62 C$8.28
1999-09-08 C$0.09 C$3.63 C$8.38
1999-06-08 C$0.09 C$3.80 C$8.86
1999-03-09 C$0.09 C$3.91 C$9.23
1998-12-09 C$0.09 C$4.76 C$11.31
1998-09-08 C$0.09 C$3.92 C$9.40
1998-06-08 C$0.09
(2.94%)
C$5.68 C$13.60
1998-03-09 C$0.09 C$5.04 C$12.16
1997-12-09 C$0.09 C$4.37 C$10.63
1997-09-08 C$0.09 C$3.47 C$8.50
1997-06-06 C$0.09
(3.03%)
C$3.18 C$7.86
1997-03-07 C$0.08 C$3.17 C$7.94
1996-12-09 C$0.08 C$2.97 C$7.50
1996-09-06 C$0.08 C$2.68 C$6.85
1996-06-06 C$0.08
(3.13%)
C$2.56 C$6.63
1996-03-07 C$0.08 C$2.46 C$6.44
1995-12-07 C$0.08 C$2.31 C$6.13
1995-09-06 C$0.08 C$2.28 C$6.13
1995-06-06 C$0.08
(3.23%)
C$2.16 C$5.88
1995-03-06 C$0.08 C$2.21 C$6.10

T.TO

List: canada

Price: C$22.77

52 week range price:
C$18.55
C$27.74

Dividend Yield: 3.83%

5-year range yield:
2.85%
6.97%

Payout Ratio: 140.71%

Payout Ratio Range:
94.26%
140.71%

Dividend Per Share: C$1.97

Earnings Per Share: C$1.40

Future Ex-Dividend Date: -

P/E Ratio: 16.64

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 2.0 million

Ebitda: 4.1 billion

Market Capitalization: 29.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 16.24%

DGR5: 13.75%

DGR10: 11.82%

DGR20: 11.17%

Links: