TELUS CORPORATION stock price and dividend history

The current dividend payout for stock TELUS CORPORATION (T.TO) as of Sept. 18, 2020 is 1.97 CAD. The current dividend yield for T.TO as of Sept. 18, 2020 is 4.83%. Average dividend growth rate for stock TELUS CORPORATION (T.TO) for past three years is 7.00%.

Dividend history for stock T.TO (TELUS CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TELUS CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-07-02 0.291 CAD
(-0.17%)
24.26 CAD 24.26 CAD
2020-03-10 2020-04-01 0.292 CAD 24.07 CAD 24.35 CAD
2019-12-10 2020-01-02 0.292 CAD
(3.55%)
24.52 CAD 25.11 CAD
2019-09-09 2019-10-01 0.282 CAD 23.29 CAD 24.13 CAD
2019-06-07 2019-07-02 0.282 CAD
(3.30%)
23.89 CAD 25.04 CAD
2019-03-08 2019-04-01 0.273 CAD 22.36 CAD 23.70 CAD
2018-12-10 2019-01-02 0.273 CAD
(3.81%)
21.82 CAD 23.39 CAD
2018-09-07 2018-10-01 0.263 CAD 22.29 CAD 24.17 CAD
2018-06-07 2018-07-03 0.263 CAD
(3.96%)
20.87 CAD 22.88 CAD
2018-03-08 2018-04-02 0.253 CAD 21.06 CAD 23.35 CAD
2017-12-08 2018-01-02 0.253 CAD
(2.43%)
21.47 CAD 24.07 CAD
2017-09-07 2017-10-02 0.247 CAD 19.25 CAD 21.80 CAD
2017-06-07 2017-07-04 0.247 CAD
(2.71%)
19.54 CAD 22.38 CAD
2017-03-08 2017-04-03 0.240 CAD 18.27 CAD 21.15 CAD
2016-12-07 2017-01-03 0.240 CAD
(4.35%)
17.98 CAD 21.05 CAD
2016-09-07 2016-10-03 0.230 CAD 18.11 CAD 21.45 CAD
2016-06-08 2016-07-04 0.230 CAD
(4.55%)
17.13 CAD 20.50 CAD
2016-03-09 2016-04-01 0.220 CAD 16.68 CAD 20.18 CAD
2015-12-09 2016-01-04 0.220 CAD
(4.76%)
16.22 CAD 19.83 CAD
2015-09-08 2015-10-01 0.210 CAD 17.18 CAD 21.25 CAD
2015-06-08 2015-07-02 0.210 CAD
(5%)
16.65 CAD 20.79 CAD
2015-03-09 2015-04-01 0.200 CAD 16.68 CAD 21.04 CAD
2014-12-09 2015-01-02 0.200 CAD
(5.26%)
16.12 CAD 20.53 CAD
2014-09-08 2014-10-01 0.190 CAD 15.30 CAD 19.67 CAD
2014-06-06 2014-07-02 0.190 CAD
(5.56%)
15.82 CAD 20.53 CAD
2014-03-07 2014-04-01 0.180 CAD 14.72 CAD 19.28 CAD
2013-12-09 2014-01-02 0.180 CAD
(5.88%)
13.87 CAD 18.33 CAD
2013-09-06 2013-10-01 0.170 CAD 12.47 CAD 16.66 CAD
2013-06-06 2013-07-02 0.170 CAD
(6.25%)
12.94 CAD 17.45 CAD
2013-03-07 2013-04-01 0.160 CAD 12.80 CAD 17.42 CAD
2012-12-07 2013-01-02 0.160 CAD
(4.92%)
11.69 CAD 16.07 CAD
2012-09-06 2012-10-01 0.153 CAD 11.29 CAD 15.67 CAD
2012-06-06 2012-07-03 0.153 CAD
(5.17%)
10.62 CAD 14.88 CAD
2012-03-07 2012-04-02 0.145 CAD 10.03 CAD 14.20 CAD
2011-12-07 2012-01-03 0.145 CAD
(5.45%)
9.74 CAD 13.92 CAD
2011-09-07 2011-10-03 0.138 CAD 9.22 CAD 13.32 CAD
2011-06-08 2011-07-04 0.138 CAD
(4.76%)
8.99 CAD 13.12 CAD
2011-03-09 2011-04-01 0.131 CAD 8.02 CAD 11.84 CAD
2010-12-08 0.131 CAD
(5%)
7.76 CAD 11.58 CAD
2010-09-08 0.125 CAD 7.22 CAD 10.89 CAD
2010-06-08 0.125 CAD
(5.26%)
6.36 CAD 9.70 CAD
2010-03-09 0.119 CAD 5.78 CAD 8.93 CAD
2009-12-09 0.119 CAD 5.44 CAD 8.52 CAD
2009-09-08 0.119 CAD 5.50 CAD 8.73 CAD
2009-06-08 0.119 CAD 5.12 CAD 8.23 CAD
2009-03-09 0.119 CAD 4.75 CAD 7.75 CAD
2008-12-09 0.119 CAD
(5.56%)
5.59 CAD 9.26 CAD
2008-09-08 0.113 CAD 5.94 CAD 9.98 CAD
2008-06-06 0.113 CAD 6.78 CAD 11.50 CAD
2008-03-07 0.113 CAD 6.42 CAD 11.00 CAD
2007-12-07 0.113 CAD
(20%)
6.68 CAD 11.57 CAD
2007-09-06 0.094 CAD 7.94 CAD 13.88 CAD
2007-06-06 0.094 CAD 9.09 CAD 16.00 CAD
2007-03-07 0.094 CAD 8.07 CAD 14.29 CAD
2006-12-07 0.094 CAD
(36.36%)
7.95 CAD 14.17 CAD
2006-09-06 0.069 CAD 7.48 CAD 13.43 CAD
2006-06-07 0.069 CAD 6.24 CAD 11.26 CAD
2006-03-08 0.069 CAD 6.47 CAD 11.74 CAD
2005-12-07 0.069 CAD
(37.50%)
5.97 CAD 10.90 CAD
2005-09-07 0.050 CAD 6.30 CAD 11.56 CAD
2005-06-08 0.050 CAD 5.78 CAD 10.66 CAD
2005-03-09 0.050 CAD 5.24 CAD 9.71 CAD
2004-12-08 0.050 CAD
(33.33%)
4.47 CAD 8.33 CAD
2004-09-08 0.038 CAD 3.58 CAD 6.71 CAD
2004-06-08 0.038 CAD 3.00 CAD 5.66 CAD
2004-03-09 0.038 CAD 3.26 CAD 6.19 CAD
2003-12-09 0.038 CAD 3.41 CAD 6.51 CAD
2003-09-08 0.038 CAD 3.39 CAD 6.51 CAD
2003-06-06 0.038 CAD 3.03 CAD 5.85 CAD
2003-03-07 0.038 CAD 2.08 CAD 4.04 CAD
2002-12-09 0.038 CAD 2.16 CAD 4.23 CAD
2002-09-06 0.038 CAD 1.36 CAD 2.69 CAD
2002-06-06 0.038 CAD 1.75 CAD 3.50 CAD
2002-03-07 0.038 CAD 2.45 CAD 4.96 CAD
2001-12-07 0.038 CAD
(-57.14%)
3.17 CAD 6.46 CAD
2001-09-06 0.088 CAD 2.85 CAD 5.85 CAD
2001-06-06 0.088 CAD 4.23 CAD 8.82 CAD
2001-03-07 0.088 CAD 4.72 CAD 9.94 CAD
2000-12-07 0.088 CAD 4.59 CAD 9.75 CAD
2000-09-06 0.088 CAD 4.74 CAD 10.15 CAD
2000-06-07 0.088 CAD
(-75%)
4.75 CAD 10.28 CAD
2000-03-08 0.350 CAD
(300%)
4.56 CAD 9.94 CAD
1999-12-08 0.088 CAD 3.66 CAD 8.28 CAD
1999-09-08 0.088 CAD 3.67 CAD 8.38 CAD
1999-06-08 0.088 CAD 3.84 CAD 8.86 CAD
1999-03-09 0.088 CAD 3.96 CAD 9.23 CAD
1998-12-09 0.088 CAD 4.81 CAD 11.31 CAD
1998-09-08 0.088 CAD 3.97 CAD 9.40 CAD
1998-06-08 0.088 CAD
(2.94%)
5.74 CAD 13.60 CAD
1998-03-09 0.085 CAD 5.10 CAD 12.16 CAD
1997-12-09 0.085 CAD 4.43 CAD 10.63 CAD
1997-09-08 0.085 CAD 3.51 CAD 8.50 CAD
1997-06-06 0.085 CAD
(3.03%)
3.21 CAD 7.86 CAD
1997-03-07 0.083 CAD 3.21 CAD 7.94 CAD
1996-12-09 0.083 CAD 3.00 CAD 7.50 CAD
1996-09-06 0.083 CAD 2.71 CAD 6.85 CAD
1996-06-06 0.083 CAD
(3.13%)
2.59 CAD 6.63 CAD
1996-03-07 0.080 CAD 2.49 CAD 6.44 CAD
1995-12-07 0.080 CAD 2.34 CAD 6.13 CAD
1995-09-06 0.080 CAD 2.31 CAD 6.13 CAD
1995-06-06 0.080 CAD
(3.23%)
2.18 CAD 5.88 CAD
1995-03-06 0.078 CAD 2.24 CAD 6.10 CAD

T.TO

List: canada

Price: 24.11CAD

52 week range price:
18.55
27.74

Dividend Yield: 4.83%

5-year range yield:
3.80%
4.83%

Payout Ratio: 145.93%

Payout Ratio Range:
94.26%
145.93%

Dividend Per Share: 1.97 CAD

Earnings Per Share: 1.34 CAD

Future Ex-Dividend Date: -

P/E Ratio: 20.66

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 631095

Ebitda: 4.1 billion

Market Capitalization: 31.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 7.00%

DGR5: 8.21%

DGR10: 9.05%

DGR20: 9.79%

Links: