TELUS Corporation dividend history

Dividend history for stock T.TO (TELUS Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 2, 2019 $0.5625 (3.21%) $50.07 $50.07
April 1, 2019 $0.545 $46.88 $47.40
Jan. 2, 2019 $0.545 (3.81%) $45.73 $46.78
Oct. 1, 2018 $0.525 $46.73 $48.35
July 3, 2018 $0.525 (3.96%) $43.75 $45.76
April 2, 2018 $0.505 $44.14 $46.70
Jan. 2, 2018 $0.505 (2.54%) $45.01 $48.13
Oct. 2, 2017 $0.4925 $40.35 $43.60
July 4, 2017 $0.4925 (2.60%) $40.97 $44.76
April 3, 2017 $0.48 $38.30 $42.30
Jan. 3, 2017 $0.48 (4.35%) $37.69 $42.10
Oct. 3, 2016 $0.46 $37.97 $42.89
July 4, 2016 $0.46 (4.55%) $35.91 $41.00
April 1, 2016 $0.44 $34.96 $40.36
Jan. 4, 2016 $0.44 (4.76%) $33.99 $39.67
Oct. 1, 2015 $0.42 $36.02 $42.50
July 2, 2015 $0.42 (5%) $34.90 $41.58
April 1, 2015 $0.4 $34.96 $42.08
Jan. 2, 2015 $0.4 (5.26%) $33.79 $41.05
Oct. 1, 2014 $0.38 $32.08 $39.35
July 2, 2014 $0.38 (5.56%) $33.16 $41.06
April 1, 2014 $0.36 $30.85 $38.56
Jan. 2, 2014 $0.36 (5.88%) $29.07 $36.67
Oct. 1, 2013 $0.34 $26.15 $33.31
July 2, 2013 $0.34 (-46.88%) $27.12 $34.90
April 1, 2013 $0.64 $26.82 $34.85
Jan. 2, 2013 $0.64 (4.92%) $24.29 $32.13
Oct. 1, 2012 $0.61 $23.22 $31.34
July 3, 2012 $0.61 (5.17%) $21.63 $29.76
April 2, 2012 $0.58 $20.22 $28.41
Jan. 3, 2012 $0.58 (5.45%) $19.43 $27.84
Oct. 3, 2011 $0.55 $18.20 $26.64
July 4, 2011 $0.55 (4.76%) $17.56 $26.25
April 1, 2011 $0.525 $15.51 $23.67
Dec. 8, 2010 $0.525 (5%) $14.84 $23.17
Sept. 8, 2010 $0.5 $13.65 $21.78
June 8, 2010 $0.5 (5.26%) $11.88 $19.41
March 9, 2010 $0.475 $10.66 $17.86
Dec. 9, 2009 $0.475 $9.91 $17.04
Sept. 8, 2009 $0.475 $9.87 $17.45
June 8, 2009 $0.475 $9.06 $16.46
March 9, 2009 $0.475 $8.28 $15.50
Dec. 9, 2008 $0.475 (5.56%) $9.60 $18.52
Sept. 8, 2008 $0.45 $10.08 $19.96
June 6, 2008 $0.45 $11.36 $23.00
March 7, 2008 $0.45 $10.66 $22.00
Dec. 7, 2007 $0.45 (20%) $10.98 $23.14
Sept. 6, 2007 $0.375 $12.92 $27.75
June 6, 2007 $0.375 $14.69 $32.00
March 7, 2007 $0.375 $12.97 $28.58
Dec. 7, 2006 $0.375 (36.36%) $12.69 $28.33
Sept. 6, 2006 $0.275 $11.87 $26.86
June 7, 2006 $0.275 $9.85 $22.51
March 8, 2006 $0.275 $10.15 $23.48
Dec. 7, 2005 $0.275 (37.50%) $9.31 $21.80
Sept. 7, 2005 $0.2 $9.75 $23.12
June 8, 2005 $0.2 $8.91 $21.32
March 9, 2005 $0.2 $8.05 $19.42
Dec. 8, 2004 $0.2 (33.33%) $6.83 $16.66
Sept. 8, 2004 $0.15 $5.44 $13.42
June 8, 2004 $0.15 $4.53 $11.31
March 9, 2004 $0.15 $4.89 $12.38
Dec. 9, 2003 $0.15 $5.09 $13.02
Sept. 8, 2003 $0.15 $5.03 $13.02
June 6, 2003 $0.15 $4.47 $11.70
March 7, 2003 $0.15 $3.05 $8.08
Dec. 9, 2002 $0.15 $3.13 $8.45
Sept. 6, 2002 $0.15 $1.96 $5.38
June 6, 2002 $0.15 $2.48 $7.00
March 7, 2002 $0.15 $3.44 $9.92
Dec. 7, 2001 $0.15 (-57.14%) $4.41 $12.92
Sept. 6, 2001 $0.35 $3.94 $11.70
June 6, 2001 $0.35 $5.77 $17.63
March 7, 2001 $0.35 $6.37 $19.88
Dec. 7, 2000 $0.35 $6.14 $19.50
Sept. 6, 2000 $0.35 $6.28 $20.30
June 7, 2000 $0.35 $6.24 $20.55
March 8, 2000 $0.35 $5.94 $19.88
Dec. 8, 1999 $0.35 $4.86 $16.55
Sept. 8, 1999 $0.35 $4.81 $16.75
June 8, 1999 $0.35 $4.98 $17.72
March 9, 1999 $0.35 (100%) $5.09 $18.45
Dec. 9, 1998 $0.175 $6.34 $22.62
Sept. 8, 1998 $0.175 $5.23 $18.80
June 8, 1998 $0.175 (2.94%) $7.56 $27.20
March 9, 1998 $0.17 $6.72 $24.33
Dec. 9, 1997 $0.17 $5.83 $21.25
Sept. 8, 1997 $0.17 $4.62 $17.00
June 6, 1997 $0.17 (3.03%) $4.23 $15.72
March 7, 1997 $0.165 $4.23 $15.88
Dec. 9, 1996 $0.165 $3.95 $15.00
Sept. 6, 1996 $0.165 $3.57 $13.70
June 6, 1996 $0.165 (3.13%) $3.41 $13.25
March 7, 1996 $0.16 $3.28 $12.88
Dec. 7, 1995 $0.16 $3.08 $12.25
Sept. 6, 1995 $0.16 $3.04 $12.25
June 6, 1995 $0.16 (3.23%) $2.88 $11.75
March 6, 1995 $0.155 $2.94 $12.19

T.TO

List: canada

Price: $48.4

52 week range price:
$46.54
$46.98

Dividend Yield: 3.49%

5-year range yield:
2.78%
3.50%

Payout Ratio: 94.26%

Payout Ratio Range:
94.26%
94.26%

Dividend Per Share: $1.97

Earnings Per Share: $2.09

Future Ex-Dividend Date: -

P/E Ratio: 22.49

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 998265

Ebitda: 4.1 billion

Market Capitalization: 27.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 7.73%

DGR5: 4.84%

DGR10: 2.33%

DGR20: 9.38%

Links: