Trans Canadian Fixed Pay GIF - dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2018 $0.525 $48.35 $48.35
July 3, 2018 $0.525 (3.96%) $45.27 $45.76
April 2, 2018 $0.505 $45.68 $46.70
Jan. 2, 2018 $0.505 (2.54%) $46.57 $48.13
Oct. 2, 2017 $0.4925 $41.75 $43.60
July 4, 2017 $0.4925 (2.60%) $42.39 $44.76
April 3, 2017 $0.48 $39.63 $42.30
Jan. 3, 2017 $0.48 (4.35%) $39.00 $42.10
Oct. 3, 2016 $0.46 $39.28 $42.89
July 4, 2016 $0.46 (4.55%) $37.16 $41.00
April 1, 2016 $0.44 $36.17 $40.36
Jan. 4, 2016 $0.44 (4.76%) $35.17 $39.67
Oct. 1, 2015 $0.42 $37.27 $42.50
July 2, 2015 $0.42 (5%) $36.11 $41.58
April 1, 2015 $0.4 $36.18 $42.08
Jan. 2, 2015 $0.4 (5.26%) $34.97 $41.05
Oct. 1, 2014 $0.38 $33.19 $39.35
July 2, 2014 $0.38 (5.56%) $34.30 $41.06
April 1, 2014 $0.36 $31.92 $38.56
Jan. 2, 2014 $0.36 (5.88%) $30.08 $36.67
Oct. 1, 2013 $0.34 $27.05 $33.31
July 2, 2013 $0.34 (-46.88%) $28.06 $34.90
April 1, 2013 $0.64 $27.75 $34.85
Jan. 2, 2013 $0.64 (4.92%) $25.13 $32.13
Oct. 1, 2012 $0.61 $24.03 $31.34
July 3, 2012 $0.61 (5.17%) $22.38 $29.76
April 2, 2012 $0.58 $20.93 $28.41
Jan. 3, 2012 $0.58 (5.45%) $20.10 $27.84
Oct. 3, 2011 $0.55 $18.83 $26.64
July 4, 2011 $0.55 (4.76%) $18.16 $26.25
April 1, 2011 $0.525 $16.04 $23.67
Dec. 8, 2010 $0.525 (5%) $15.36 $23.17
Sept. 8, 2010 $0.5 $14.12 $21.78
June 8, 2010 $0.5 (5.26%) $12.30 $19.41
March 9, 2010 $0.475 $11.03 $17.86
Dec. 9, 2009 $0.475 $10.25 $17.04
Sept. 8, 2009 $0.475 $10.22 $17.45
June 8, 2009 $0.475 $9.37 $16.46
March 9, 2009 $0.475 $8.57 $15.50
Dec. 9, 2008 $0.475 (5.56%) $9.94 $18.52
Sept. 8, 2008 $0.45 $10.43 $19.96
June 6, 2008 $0.45 $11.76 $23.00
March 7, 2008 $0.45 $11.03 $22.00
Dec. 7, 2007 $0.45 (20%) $11.36 $23.14
Sept. 6, 2007 $0.375 $13.36 $27.75
June 6, 2007 $0.375 $15.20 $32.00
March 7, 2007 $0.375 $13.42 $28.58
Dec. 7, 2006 $0.375 (36.36%) $13.13 $28.33
Sept. 6, 2006 $0.275 $12.28 $26.86
June 7, 2006 $0.275 $10.19 $22.51
March 8, 2006 $0.275 $10.50 $23.48
Dec. 7, 2005 $0.275 (37.50%) $9.64 $21.80
Sept. 7, 2005 $0.2 $10.09 $23.12
June 8, 2005 $0.2 $9.22 $21.32
March 9, 2005 $0.2 $8.32 $19.42
Dec. 8, 2004 $0.2 (33.33%) $7.07 $16.66
Sept. 8, 2004 $0.15 $5.63 $13.42
June 8, 2004 $0.15 $4.69 $11.31
March 9, 2004 $0.15 $5.06 $12.38
Dec. 9, 2003 $0.15 $5.27 $13.02
Sept. 8, 2003 $0.15 $5.20 $13.02
June 6, 2003 $0.15 $4.62 $11.70
March 7, 2003 $0.15 $3.15 $8.08
Dec. 9, 2002 $0.15 $3.23 $8.45
Sept. 6, 2002 $0.15 $2.03 $5.38
June 6, 2002 $0.15 $2.56 $7.00
March 7, 2002 $0.15 $3.56 $9.92
Dec. 7, 2001 $0.15 (-57.14%) $4.56 $12.92
Sept. 6, 2001 $0.35 $4.08 $11.70
June 6, 2001 $0.35 $5.97 $17.63
March 7, 2001 $0.35 $6.59 $19.88
Dec. 7, 2000 $0.35 $6.35 $19.50
Sept. 6, 2000 $0.35 $6.49 $20.30
June 7, 2000 $0.35 $6.46 $20.55
March 8, 2000 $0.35 $6.14 $19.88
Dec. 8, 1999 $0.35 $5.03 $16.55
Sept. 8, 1999 $0.35 $4.98 $16.75
June 8, 1999 $0.35 $5.16 $17.72
March 9, 1999 $0.35 (100%) $5.26 $18.45
Dec. 9, 1998 $0.175 $6.34 $22.62
Sept. 8, 1998 $0.175 $5.23 $18.80
June 8, 1998 $0.175 (2.94%) $7.56 $27.20
March 9, 1998 $0.17 $6.72 $24.33
Dec. 9, 1997 $0.17 $5.83 $21.25
Sept. 8, 1997 $0.17 $4.62 $17.00
June 6, 1997 $0.17 (3.03%) $4.23 $15.72
March 7, 1997 $0.165 $4.23 $15.88
Dec. 9, 1996 $0.165 $3.95 $15.00
Sept. 6, 1996 $0.165 $3.57 $13.70
June 6, 1996 $0.165 (3.13%) $3.41 $13.25
March 7, 1996 $0.16 $3.28 $12.88
Dec. 7, 1995 $0.16 $3.08 $12.25
Sept. 6, 1995 $0.16 $3.04 $12.25
June 6, 1995 $0.16 (3.23%) $2.88 $11.75
March 6, 1995 $0.155 $2.94 $12.19

T.TO

List: canada

Price: $46.98

52 week range price:
$46.54
$46.98

Dividend Yield: 4.47%

5-year range yield:
3.70%
7.35%

Payout Ratio: 94.26%

Payout Ratio Range:
94.26%
94.26%

Dividend Per Share: $1.97

Earnings Per Share: $2.09

Future Ex-Dividend Date: -

P/E Ratio: 22.49

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 998265

Ebitda: 4.1 billion

Market Capitalization: 27.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 9.04%

DGR5: -2.71%

DGR10: 3.26%

DGR20: 9.20%

Links: