TELUS Corporation dividend history

Dividend history for stock T.TO (TELUS Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.583 (3.55%) $50.22 $50.22
Oct. 1, 2019 $0.563 $47.70 $48.25
July 2, 2019 $0.563 (3.30%) $48.93 $50.07
April 1, 2019 $0.545 $45.81 $47.40
Jan. 2, 2019 $0.545 (3.81%) $44.69 $46.78
Oct. 1, 2018 $0.525 $45.67 $48.35
July 3, 2018 $0.525 (3.96%) $42.76 $45.76
April 2, 2018 $0.505 $43.14 $46.70
Jan. 2, 2018 $0.505 (2.43%) $43.99 $48.13
Oct. 2, 2017 $0.493 $39.43 $43.60
July 4, 2017 $0.493 (2.71%) $40.03 $44.76
April 3, 2017 $0.48 $37.43 $42.30
Jan. 3, 2017 $0.48 (4.35%) $36.84 $42.10
Oct. 3, 2016 $0.46 $37.10 $42.89
July 4, 2016 $0.46 (4.55%) $35.09 $41.00
April 1, 2016 $0.44 $34.17 $40.36
Jan. 4, 2016 $0.44 (4.76%) $33.21 $39.67
Oct. 1, 2015 $0.42 $35.20 $42.50
July 2, 2015 $0.42 (5%) $34.10 $41.58
April 1, 2015 $0.4 $34.17 $42.08
Jan. 2, 2015 $0.4 (5.26%) $33.03 $41.05
Oct. 1, 2014 $0.38 $31.35 $39.35
July 2, 2014 $0.38 (5.56%) $32.40 $41.06
April 1, 2014 $0.36 $30.15 $38.56
Jan. 2, 2014 $0.36 (5.88%) $28.41 $36.67
Oct. 1, 2013 $0.34 $25.55 $33.31
July 2, 2013 $0.34 (6.25%) $26.51 $34.90
April 1, 2013 $0.32 $26.21 $34.85
Jan. 2, 2013 $0.32 (4.92%) $23.95 $32.13
Oct. 1, 2012 $0.305 $23.13 $31.34
July 3, 2012 $0.305 (5.17%) $21.76 $29.76
April 2, 2012 $0.29 $20.55 $28.41
Jan. 3, 2012 $0.29 (5.45%) $19.94 $27.84
Oct. 3, 2011 $0.275 $18.88 $26.64
July 4, 2011 $0.275 (4.76%) $18.41 $26.25
April 1, 2011 $0.2625 $16.43 $23.67
Dec. 8, 2010 $0.2625 (5%) $15.90 $23.17
Sept. 8, 2010 $0.25 $14.79 $21.78
June 8, 2010 $0.25 (5.26%) $13.03 $19.41
March 9, 2010 $0.2375 $11.84 $17.86
Dec. 9, 2009 $0.2375 $11.15 $17.04
Sept. 8, 2009 $0.2375 $11.26 $17.45
June 8, 2009 $0.2375 $10.48 $16.46
March 9, 2009 $0.2375 $9.72 $15.50
Dec. 9, 2008 $0.2375 (5.56%) $11.45 $18.52
Sept. 8, 2008 $0.225 $12.18 $19.96
June 6, 2008 $0.225 $13.88 $23.00
March 7, 2008 $0.225 $13.15 $22.00
Dec. 7, 2007 $0.225 (20%) $13.69 $23.14
Sept. 6, 2007 $0.1875 $16.26 $27.75
June 6, 2007 $0.1875 $18.62 $32.00
March 7, 2007 $0.1875 $16.53 $28.58
Dec. 7, 2006 $0.1875 (36.36%) $16.28 $28.33
Sept. 6, 2006 $0.1375 $15.33 $26.86
June 7, 2006 $0.1375 $12.79 $22.51
March 8, 2006 $0.1375 $13.25 $23.48
Dec. 7, 2005 $0.1375 (37.50%) $12.24 $21.80
Sept. 7, 2005 $0.1 $12.90 $23.12
June 8, 2005 $0.1 $11.84 $21.32
March 9, 2005 $0.1 $10.74 $19.42
Dec. 8, 2004 $0.1 (33.33%) $9.16 $16.66
Sept. 8, 2004 $0.075 $7.34 $13.42
June 8, 2004 $0.075 $6.15 $11.31
March 9, 2004 $0.075 $6.68 $12.38
Dec. 9, 2003 $0.075 $6.99 $13.02
Sept. 8, 2003 $0.075 $6.95 $13.02
June 6, 2003 $0.075 $6.21 $11.70
March 7, 2003 $0.075 $4.26 $8.08
Dec. 9, 2002 $0.075 $4.41 $8.45
Sept. 6, 2002 $0.075 $2.79 $5.38
June 6, 2002 $0.075 $3.58 $7.00
March 7, 2002 $0.075 $5.02 $9.92
Dec. 7, 2001 $0.075 (-57.14%) $6.48 $12.92
Sept. 6, 2001 $0.175 $5.84 $11.70
June 6, 2001 $0.175 $8.66 $17.63
March 7, 2001 $0.175 $9.67 $19.88
Dec. 7, 2000 $0.175 $9.40 $19.50
Sept. 6, 2000 $0.175 $9.70 $20.30
June 7, 2000 $0.175 (-50%) $9.73 $20.55
March 8, 2000 $0.35 (100%) $9.33 $19.88
Dec. 8, 1999 $0.175 $7.64 $16.55
Sept. 8, 1999 $0.175 $7.65 $16.75
June 8, 1999 $0.175 $8.01 $17.72
March 9, 1999 $0.175 $8.26 $18.45
Dec. 9, 1998 $0.175 $10.03 $22.62
Sept. 8, 1998 $0.175 $8.27 $18.80
June 8, 1998 $0.175 (2.94%) $11.97 $27.20
March 9, 1998 $0.17 $10.63 $24.33
Dec. 9, 1997 $0.17 $9.23 $21.25
Sept. 8, 1997 $0.17 $7.32 $17.00
June 6, 1997 $0.17 (3.03%) $6.70 $15.72
March 7, 1997 $0.165 $6.69 $15.88
Dec. 9, 1996 $0.165 $6.26 $15.00
Sept. 6, 1996 $0.165 $5.65 $13.70
June 6, 1996 $0.165 (3.13%) $5.40 $13.25
March 7, 1996 $0.16 $5.18 $12.88
Dec. 7, 1995 $0.16 $4.87 $12.25
Sept. 6, 1995 $0.16 $4.81 $12.25
June 6, 1995 $0.16 (3.23%) $4.55 $11.75
March 6, 1995 $0.155 $4.66 $12.19

T.TO

List: canada

Price: $48.4

52 week range price:
$46.54
$46.98

Dividend Yield: 4.82%

5-year range yield:
3.80%
4.82%

Payout Ratio: 94.26%

Payout Ratio Range:
94.26%
94.26%

Dividend Per Share: $1.97

Earnings Per Share: $2.09

Future Ex-Dividend Date: -

P/E Ratio: 22.49

Exchange: TOR

Sector: Communication Services

Industry: Telecom Services

Volume: 998265

Ebitda: 4.1 billion

Market Capitalization: 27.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 7.00%

DGR5: 8.21%

DGR10: 9.05%

DGR20: 8.27%

Links: