Molson Coors Beverage Company - Class A - Price History

Monthly price history for TAP.A (Molson Coors Beverage Company - Class A)

DateAdjusted priceReal price
October 2022 61.00 USD 61.00 USD
September 2022 61.00 USD 61.00 USD
August 2022 61.00 USD 61.00 USD
July 2022 58.03 USD 58.03 USD
June 2022 59.00 USD 59.00 USD
May 2022 58.50 USD 58.50 USD
April 2022 59.57 USD 59.57 USD
March 2022 58.58 USD 58.58 USD
February 2022 62.50 USD 62.50 USD
January 2022 58.48 USD 58.48 USD
December 2021 59.50 USD 59.50 USD
November 2021 59.50 USD 59.50 USD
October 2021 57.48 USD 57.48 USD
September 2021 62.24 USD 62.24 USD
August 2021 62.24 USD 62.24 USD
July 2021 62.24 USD 62.24 USD
June 2021 58.23 USD 58.23 USD
May 2021 55.22 USD 55.22 USD
April 2021 55.22 USD 55.22 USD
March 2021 55.22 USD 55.22 USD
February 2021 58.05 USD 58.05 USD
January 2021 60.00 USD 60.00 USD
December 2020 63.48 USD 63.48 USD
November 2020 48.10 USD 48.10 USD
October 2020 52.47 USD 52.47 USD
September 2020 52.47 USD 52.47 USD
August 2020 54.00 USD 54.00 USD
July 2020 60.00 USD 60.00 USD
June 2020 56.55 USD 56.55 USD
May 2020 59.27 USD 59.27 USD
April 2020 63.53 USD 63.53 USD
March 2020 44.00 USD 44.00 USD
February 2020 70.05 USD 70.05 USD
January 2020 62.01 USD 62.01 USD
December 2019 62.01 USD 62.01 USD
November 2019 71.50 USD 71.50 USD
October 2019 71.50 USD 71.50 USD

TAP.A

Price: 61.00USD

52 week range price:
45.29
68.75

Dividend Yield: 1.13%

5-year range yield:
1.13%
4.00%

Forward Dividend Yield: 2.49%

Payout Ratio: 56.40%

Payout Ratio Range:
12.62%
84.60%

Dividend Per Share: 1.52 USD

Earnings Per Share: 2.70 USD

P/E Ratio: 17.81

Sector: Consumer Defensive

Industry: Beverages—Brewers

Volume: 19

Ebitda: -

Market Capitalization: 9.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: -10.70%

DGR5: -6.42%

DGR10: -0.24%

Links: