5842424 - Price History

Monthly price history for TASR (5842424)

DateAdjusted priceReal price
October 2021 22.00 USD 22.00 USD
September 2021 22.00 USD 22.00 USD
August 2021 22.00 USD 22.00 USD
July 2021 22.00 USD 22.00 USD
June 2021 22.00 USD 22.00 USD
May 2021 22.00 USD 22.00 USD
April 2021 22.00 USD 22.00 USD
March 2021 22.00 USD 22.00 USD
November 2017 22.00 USD 22.00 USD
October 2017 22.00 USD 22.00 USD
September 2017 22.00 USD 22.00 USD
August 2017 22.00 USD 22.00 USD
July 2017 22.00 USD 22.00 USD
June 2017 21.90 USD 21.90 USD
March 2017 22.79 USD 22.79 USD
February 2017 25.67 USD 25.67 USD
January 2017 24.98 USD 24.98 USD
December 2016 24.24 USD 24.24 USD
November 2016 27.23 USD 27.23 USD
October 2016 22.38 USD 22.38 USD
September 2016 28.61 USD 28.61 USD
August 2016 27.08 USD 27.08 USD
July 2016 28.96 USD 28.96 USD
June 2016 24.88 USD 24.88 USD
May 2016 22.37 USD 22.37 USD
April 2016 18.26 USD 18.26 USD
March 2016 19.63 USD 19.63 USD
February 2016 19.38 USD 19.38 USD
January 2016 15.39 USD 15.39 USD
December 2015 17.29 USD 17.29 USD
November 2015 18.70 USD 18.70 USD
October 2015 23.41 USD 23.41 USD
September 2015 22.03 USD 22.03 USD
August 2015 23.40 USD 23.40 USD
July 2015 27.22 USD 27.22 USD
June 2015 33.31 USD 33.31 USD
May 2015 31.58 USD 31.58 USD
April 2015 30.19 USD 30.19 USD
March 2015 24.11 USD 24.11 USD
February 2015 23.48 USD 23.48 USD
January 2015 27.01 USD 27.01 USD
December 2014 26.48 USD 26.48 USD
November 2014 21.48 USD 21.48 USD
October 2014 18.84 USD 18.84 USD
September 2014 15.44 USD 15.44 USD
August 2014 15.67 USD 15.67 USD
July 2014 12.06 USD 12.06 USD
June 2014 13.30 USD 13.30 USD
May 2014 13.27 USD 13.27 USD
April 2014 16.15 USD 16.15 USD
March 2014 18.29 USD 18.29 USD
February 2014 19.23 USD 19.23 USD
January 2014 16.06 USD 16.06 USD
December 2013 15.88 USD 15.88 USD
November 2013 17.19 USD 17.19 USD
October 2013 17.78 USD 17.78 USD
September 2013 14.88 USD 14.88 USD
August 2013 11.64 USD 11.64 USD
July 2013 8.88 USD 8.88 USD
June 2013 8.52 USD 8.52 USD
May 2013 9.49 USD 9.49 USD
April 2013 8.81 USD 8.81 USD
March 2013 7.95 USD 7.95 USD
February 2013 7.47 USD 7.47 USD
January 2013 8.37 USD 8.37 USD
December 2012 8.94 USD 8.94 USD
November 2012 8.26 USD 8.26 USD
October 2012 7.81 USD 7.81 USD
September 2012 6.04 USD 6.04 USD
August 2012 5.35 USD 5.35 USD
July 2012 5.41 USD 5.41 USD
June 2012 5.24 USD 5.24 USD
May 2012 5.38 USD 5.38 USD
April 2012 4.60 USD 4.60 USD
March 2012 4.34 USD 4.34 USD
February 2012 4.03 USD 4.03 USD
January 2012 4.76 USD 4.76 USD
December 2011 5.12 USD 5.12 USD
November 2011 6.02 USD 6.02 USD
October 2011 4.97 USD 4.97 USD
September 2011 4.31 USD 4.31 USD
August 2011 4.45 USD 4.45 USD
July 2011 4.11 USD 4.11 USD
June 2011 4.55 USD 4.55 USD
May 2011 4.53 USD 4.53 USD
April 2011 4.46 USD 4.46 USD
March 2011 4.06 USD 4.06 USD
February 2011 3.78 USD 3.78 USD
January 2011 4.19 USD 4.19 USD
December 2010 4.70 USD 4.70 USD
November 2010 4.03 USD 4.03 USD
October 2010 3.97 USD 3.97 USD
September 2010 3.88 USD 3.88 USD
August 2010 3.63 USD 3.63 USD
July 2010 4.10 USD 4.10 USD
June 2010 3.90 USD 3.90 USD
May 2010 4.47 USD 4.47 USD
April 2010 4.75 USD 4.75 USD
March 2010 5.87 USD 5.87 USD
February 2010 7.56 USD 7.56 USD
January 2010 5.64 USD 5.64 USD
December 2009 4.38 USD 4.38 USD
November 2009 4.23 USD 4.23 USD
October 2009 4.09 USD 4.09 USD
September 2009 4.72 USD 4.72 USD
August 2009 4.55 USD 4.55 USD
July 2009 5.25 USD 5.25 USD
June 2009 4.56 USD 4.56 USD
May 2009 4.36 USD 4.36 USD
April 2009 4.80 USD 4.80 USD
March 2009 4.68 USD 4.68 USD
February 2009 4.30 USD 4.30 USD
January 2009 5.07 USD 5.07 USD
December 2008 5.28 USD 5.28 USD
November 2008 4.35 USD 4.35 USD
October 2008 5.01 USD 5.01 USD
September 2008 7.15 USD 7.15 USD
August 2008 6.50 USD 6.50 USD
July 2008 5.04 USD 5.04 USD
June 2008 4.99 USD 4.99 USD
May 2008 7.03 USD 7.03 USD
April 2008 7.46 USD 7.46 USD
March 2008 9.40 USD 9.40 USD
February 2008 11.27 USD 11.27 USD
January 2008 11.49 USD 11.49 USD
December 2007 14.39 USD 14.39 USD
November 2007 14.01 USD 14.01 USD
October 2007 16.65 USD 16.65 USD
September 2007 15.69 USD 15.69 USD
August 2007 14.31 USD 14.31 USD
July 2007 15.27 USD 15.27 USD
June 2007 13.96 USD 13.96 USD
May 2007 10.54 USD 10.54 USD
April 2007 8.63 USD 8.63 USD
March 2007 8.03 USD 8.03 USD
February 2007 7.94 USD 7.94 USD
January 2007 7.75 USD 7.75 USD
December 2006 7.61 USD 7.61 USD
November 2006 8.48 USD 8.48 USD
October 2006 9.31 USD 9.31 USD
September 2006 7.66 USD 7.66 USD
August 2006 7.77 USD 7.77 USD
July 2006 7.22 USD 7.22 USD
June 2006 7.91 USD 7.91 USD
May 2006 9.32 USD 9.32 USD
April 2006 10.70 USD 10.70 USD
March 2006 10.59 USD 10.59 USD
February 2006 9.56 USD 9.56 USD
January 2006 9.44 USD 9.44 USD
December 2005 6.96 USD 6.96 USD
November 2005 6.10 USD 6.10 USD
October 2005 6.15 USD 6.15 USD
September 2005 6.17 USD 6.17 USD
August 2005 8.65 USD 8.65 USD
July 2005 9.72 USD 9.72 USD
June 2005 10.04 USD 10.04 USD
May 2005 11.34 USD 11.34 USD
April 2005 8.64 USD 8.64 USD
March 2005 12.00 USD 12.00 USD
February 2005 13.01 USD 13.01 USD
January 2005 17.98 USD 17.98 USD
December 2004 31.65 USD 31.65 USD
November 2004 27.44 USD 27.44 USD
October 2004 20.45 USD 40.90 USD
September 2004 18.78 USD 37.55 USD
August 2004 13.80 USD 27.59 USD
July 2004 15.65 USD 31.29 USD
June 2004 21.62 USD 43.23 USD
May 2004 14.22 USD 28.43 USD
April 2004 16.17 USD 32.35 USD
March 2004 19.59 USD 78.35 USD
February 2004 13.61 USD 54.45 USD
January 2004 11.13 USD 133.53 USD
December 2003 6.86 USD 82.37 USD
November 2003 6.54 USD 78.45 USD
October 2003 5.23 USD 62.80 USD
September 2003 2.19 USD 26.28 USD
August 2003 2.06 USD 24.74 USD
July 2003 1.69 USD 20.30 USD
June 2003 1.08 USD 13.00 USD
May 2003 0.82 USD 9.80 USD
April 2003 0.68 USD 8.13 USD
March 2003 0.36 USD 4.30 USD
February 2003 0.33 USD 3.99 USD
January 2003 0.35 USD 4.14 USD
December 2002 0.34 USD 4.04 USD
November 2002 0.34 USD 4.10 USD
October 2002 0.30 USD 3.55 USD
September 2002 0.43 USD 5.14 USD
August 2002 0.52 USD 6.26 USD
July 2002 0.40 USD 4.84 USD
June 2002 1.00 USD 12.00 USD
May 2002 1.43 USD 17.13 USD
April 2002 1.61 USD 19.32 USD
March 2002 1.60 USD 19.20 USD
February 2002 1.47 USD 17.65 USD
January 2002 1.42 USD 17.00 USD
December 2001 1.15 USD 13.75 USD
November 2001 1.09 USD 13.02 USD
October 2001 0.80 USD 9.54 USD
September 2001 0.71 USD 8.55 USD
August 2001 0.71 USD 8.50 USD
July 2001 0.52 USD 6.25 USD
June 2001 0.53 USD 6.40 USD

TASR

Price: 22.00USD

52 week range price:
21.18
28.49

Earnings Per Share: 0.32 USD

P/E Ratio: 68.44

Exchange: YHD

Sector: Capital Goods

Industry: Ordnance And Accessories

Volume: -

Ebitda: -

Market Capitalization: -

Links: