Tate & Lyle plc dividends
Last dividend for Tate & Lyle plc (TATE.L) as of March 29, 2024 is 6.20 GBp. The forward dividend yield for TATE.L as of March 29, 2024 is 2.01%. Average dividend growth rate for stock Tate & Lyle plc (TATE.L) for past three years is 30.00%.
Dividend history for stock TATE.L (Tate & Lyle plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tate & Lyle plc Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-23 | 2024-01-05 | 6.2000 GBp (-52.67%) | 626.00 GBp | 626.00 GBp |
2023-06-22 | 2023-08-02 | 13.1000 GBp (142.59%) | 728.74 GBp | 736.00 GBp |
2022-11-24 | 2023-01-04 | 5.4000 GBp (-57.81%) | 722.58 GBp | 742.60 GBp |
2022-06-30 | 2022-08-05 | 12.8000 GBp (-88.04%) | 723.85 GBp | 749.40 GBp |
2022-05-03 | 2022-05-16 | 107 GBp (1088.89%) | 760.04 GBp | 800.00 GBp |
2021-11-25 | 2022-01-05 | 9 GBp (-59.09%) | 637.37 GBp | 760.67 GBp |
2021-06-24 | 2021-08-06 | 22 GBp (150%) | 716.17 GBp | 866.60 GBp |
2020-11-19 | 2021-01-06 | 8.8000 GBp (-57.69%) | 604.64 GBp | 753.20 GBp |
2020-06-18 | 2020-07-31 | 20.8000 GBp (136.36%) | 625.77 GBp | 789.83 GBp |
2019-11-21 | 2020-01-03 | 8.8000 GBp (-57.69%) | 627.11 GBp | 815.27 GBp |
2019-06-20 | 2019-07-31 | 20.8000 GBp (141.86%) | 654.75 GBp | 861.93 GBp |
2018-11-22 | 2019-01-04 | 8.6000 GBp (-57.64%) | 608.68 GBp | 824.13 GBp |
2018-06-21 | 2018-08-01 | 20.3000 GBp (141.67%) | 531.09 GBp | 727.77 GBp |
2017-11-30 | 2018-01-05 | 8.4000 GBp (-57.58%) | 554.83 GBp | 785.17 GBp |
2017-06-29 | 2017-08-01 | 19.8000 GBp (141.46%) | 548.67 GBp | 786.33 GBp |
2016-11-24 | 2017-01-03 | 8.2000 GBp (-58.59%) | 533.49 GBp | 786.92 GBp |
2016-06-30 | 2016-07-29 | 19.8000 GBp (141.46%) | 522.49 GBp | 779.92 GBp |
2015-11-19 | 2016-01-04 | 8.2000 GBp (-58.59%) | 450.55 GBp | 693.00 GBp |
2015-07-02 | 2015-07-31 | 19.8000 GBp (141.46%) | 379.37 GBp | 591.50 GBp |
2014-11-20 | 2015-01-02 | 8.2000 GBp (-58.59%) | 445.70 GBp | 722.17 GBp |
2014-06-25 | 2014-08-01 | 19.8000 GBp (153.85%) | 467.62 GBp | 767.67 GBp |
2013-11-20 | 2014-01-03 | 7.8000 GBp (-64.44%) | 556.93 GBp | 941.50 GBp |
2013-06-26 | 2013-08-02 | 21.9330 GBp (154.06%) | 547.88 GBp | 935.08 GBp |
2012-11-28 | 2013-01-04 | 8.6330 GBp (-58.43%) | 513.18 GBp | 896.58 GBp |
2012-06-27 | 2012-08-03 | 20.7670 GBp (150.72%) | 419.68 GBp | 740.25 GBp |
2011-11-30 | 8.2830 GBp (-57.99%) | 432.54 GBp | 784.58 GBp | |
2011-06-29 | 19.7170 GBp (148.54%) | 392.09 GBp | 718.67 GBp | |
2010-12-01 | 7.9330 GBp (-57.77%) | 321.94 GBp | 606.67 GBp | |
2010-06-23 | 18.7830 GBp (136.77%) | 284.42 GBp | 543.20 GBp | |
2009-12-02 | 7.9330 GBp (-57.77%) | 249.05 GBp | 491.87 GBp | |
2009-07-01 | 18.7830 GBp (136.77%) | 178.45 GBp | 358.17 GBp | |
2008-12-03 | 7.9330 GBp (-57.77%) | 208.34 GBp | 440.42 GBp | |
2008-07-02 | 18.7830 GBp (147.70%) | 221.94 GBp | 477.75 GBp | |
2007-12-05 | 7.5830 GBp (-57.52%) | 229.75 GBp | 514.21 GBp | |
2007-06-27 | 17.8500 GBp (146.79%) | 290.70 GBp | 660.33 GBp | |
2006-12-06 | 7.2330 GBp (-56.03%) | 391.36 GBp | 912.92 GBp | |
2006-06-28 | 16.4500 GBp (138.99%) | 292.52 GBp | 687.75 GBp | |
2005-12-07 | 6.8830 GBp (-56.94%) | 280.73 GBp | 676.08 GBp | |
2005-07-06 | 15.9830 GBp (140.35%) | 222.76 GBp | 541.92 GBp | |
2004-12-01 | 6.6500 GBp (-56.82%) | 220.76 GBp | 553.00 GBp | |
2004-07-07 | 15.4000 GBp (135.73%) | 144.09 GBp | 365.17 GBp | |
2003-12-03 | 6.5330 GBp (-56.25%) | 138.97 GBp | 366.92 GBp | |
2003-07-09 | 14.9330 GBp (132.71%) | 141.97 GBp | 381.50 GBp | |
2002-12-04 | 6.4170 GBp (-55.28%) | 136.61 GBp | 381.50 GBp | |
2002-07-10 | 14.3500 GBp (123.62%) | 140.39 GBp | 398.77 GBp | |
2001-12-05 | 6.4170 GBp (-55.28%) | 130.23 GBp | 383.25 GBp | |
2001-07-11 | 14.3500 GBp (123.62%) | 106.04 GBp | 317.33 GBp | |
2000-12-04 | 6.4170 GBp (-39.56%) | 94.73 GBp | 296.33 GBp | |
2000-07-03 | 10.6170 GBp (-26.01%) | 122.19 GBp | 390.83 GBp | |
1999-11-29 | 14.3500 GBp (123.64%) | 159.69 GBp | 525.29 GBp | |
1999-06-01 | 6.4167 GBp (-52.99%) | 144.43 GBp | 487.96 GBp | |
1998-12-07 | 13.6500 GBp (120.75%) | 122.65 GBp | 420.00 GBp | |
1998-05-18 | 6.1833 GBp (-54.70%) | 165.51 GBp | 585.67 GBp | |
1997-12-10 | 13.6500 GBp (120.75%) | 159.38 GBp | 569.92 GBp | |
1997-05-19 | 6.1833 GBp (-54.70%) | 146.29 GBp | 536.08 GBp | |
1996-12-09 | 13.6500 GBp (120.75%) | 144.15 GBp | 534.33 GBp | |
1996-05-20 | 6.1833 GBp (-51.82%) | 140.83 GBp | 535.50 GBp | |
1995-12-11 | 12.8333 GBp (120.00%) | 139.55 GBp | 536.67 GBp | |
1995-05-15 | 5.8333 GBp (-48.98%) | 130.02 GBp | 512.17 GBp | |
1994-12-05 | 11.4333 GBp (113.04%) | 120.04 GBp | 478.33 GBp | |
1994-05-16 | 5.3667 GBp (-47.13%) | 121.81 GBp | 497.00 GBp | |
1993-11-29 | 10.1500 GBp (102.33%) | 114.30 GBp | 471.33 GBp | |
1993-05-10 | 5.0167 GBp (-46.25%) | 105.75 GBp | 445.67 GBp | |
1992-11-30 | 9.3333 GBp | 106.21 GBp | 452.67 GBp |
TATE.L
Price: 617.50GBp
Dividend Yield: 3.22%
Forward Dividend Yield: 2.01%
Payout Ratio: 2883.72%
Dividend Per Share: 12.40 GBp
Earnings Per Share: 0.43 GBp
P/E Ratio: 14.22
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 17605
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.38%
DGR20: 13.21%