Transcontinental Inc. dividend history

Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 22, 2019 $0.22 (4.76%) $16.85 $16.85
Jan. 3, 2019 $0.21 $18.71 $18.96
Sept. 27, 2018 $0.21 $22.22 $22.76
June 27, 2018 $0.21 $29.59 $30.58
March 23, 2018 $0.21 (5%) $24.71 $25.72
Jan. 3, 2018 $0.2 $23.53 $24.68
Sept. 29, 2017 $0.2 $24.39 $25.79
June 28, 2017 $0.2 $24.17 $25.76
March 30, 2017 $0.2 (8.11%) $22.89 $24.59
Dec. 30, 2016 $0.185 $20.49 $22.19
Sept. 29, 2016 $0.185 $16.35 $17.85
June 30, 2016 $0.185 $15.87 $17.51
March 31, 2016 $0.185 (8.82%) $18.46 $20.58
Dec. 30, 2015 $0.17 $15.44 $17.37
Oct. 1, 2015 $0.17 $16.74 $19.02
July 2, 2015 $0.17 $13.30 $15.25
April 8, 2015 $0.17 (6.25%) $15.20 $17.62
Dec. 30, 2014 $0.16 $13.99 $16.38
Oct. 2, 2014 $0.16 $12.10 $14.30
June 26, 2014 $0.16 $12.46 $14.90
April 2, 2014 $0.16 (10.34%) $13.05 $15.77
Dec. 31, 2013 $0.145 $11.98 $14.62
Oct. 3, 2013 $0.145 $12.12 $14.94
June 26, 2013 $0.145 $9.78 $12.17
April 3, 2013 $0.145 $9.37 $11.80
Dec. 27, 2012 $0.145 $8.82 $11.24
Sept. 27, 2012 $0.145 $6.32 $8.16
June 28, 2012 $0.145 $7.00 $9.20
April 3, 2012 $0.145 (7.41%) $9.39 $12.53
Jan. 4, 2012 $0.135 $9.41 $12.70
Sept. 29, 2011 $0.135 $8.11 $11.06
June 29, 2011 $0.135 (22.73%) $10.47 $14.45
March 31, 2011 $0.11 $10.75 $14.98
Jan. 5, 2011 $0.11 (22.22%) $11.70 $16.42
Sept. 29, 2010 $0.09 $9.82 $13.87
June 29, 2010 $0.09 $9.25 $13.16
April 8, 2010 $0.09 (12.50%) $9.80 $14.03
Jan. 6, 2010 $0.08 $9.27 $13.35
Oct. 1, 2009 $0.08 $8.39 $12.16
July 2, 2009 $0.08 $5.95 $8.68
April 2, 2009 $0.08 $4.41 $6.49
Dec. 31, 2008 $0.08 $6.67 $9.95
Oct. 2, 2008 $0.08 $8.78 $13.21
July 3, 2008 $0.08 $10.17 $15.40
April 3, 2008 $0.08 (14.29%) $12.12 $18.44
Jan. 3, 2008 $0.07 $10.43 $15.94
Oct. 3, 2007 $0.07 $13.99 $21.48
July 5, 2007 $0.07 $13.91 $21.42
April 4, 2007 $0.07 (7.69%) $13.78 $21.30
Jan. 4, 2007 $0.065 $13.42 $20.80
Oct. 4, 2006 $0.065 $12.21 $18.99
July 5, 2006 $0.065 $12.98 $20.25
April 6, 2006 $0.065 (18.18%) $12.45 $19.50
Jan. 5, 2006 $0.055 $12.67 $19.91
Oct. 5, 2005 $0.055 $13.68 $21.55
July 6, 2005 $0.055 $16.11 $25.45
April 7, 2005 $0.055 (22.22%) $15.86 $25.10
Jan. 5, 2005 $0.045 $14.41 $22.86
Oct. 6, 2004 $0.045 $14.74 $23.43
June 30, 2004 $0.045 $16.64 $26.50
April 6, 2004 $0.045 (28.57%) $15.88 $25.34
Dec. 31, 2003 $0.035 $15.02 $24.00
Oct. 2, 2003 $0.035 $12.65 $20.25
July 3, 2003 $0.035 $11.97 $19.19
March 28, 2003 $0.035 (-50%) $10.15 $16.30
Jan. 13, 2003 $0.07 $11.81 $19.01
Oct. 9, 2002 $0.07 $11.21 $18.12
June 28, 2002 $0.07 (40%) $11.02 $17.88
April 3, 2002 $0.05 $10.80 $17.58
Jan. 4, 2002 $0.05 $8.04 $13.13
Oct. 3, 2001 $0.05 $6.71 $11.00
July 5, 2001 $0.05 $7.06 $11.62
April 4, 2001 $0.05 $5.68 $9.40
Jan. 4, 2001 $0.05 $5.22 $8.68
Oct. 4, 2000 $0.05 $5.23 $8.75
July 5, 2000 $0.05 $5.29 $8.90
April 5, 2000 $0.05 $5.29 $8.95
Jan. 5, 2000 $0.05 (25%) $5.51 $9.38
Oct. 5, 1999 $0.04 $5.26 $9.00
July 6, 1999 $0.04 $4.98 $8.55
April 5, 1999 $0.04 $4.82 $8.32
Jan. 5, 1999 $0.04 $4.32 $7.50
Oct. 5, 1998 $0.04 $3.44 $6.00
July 6, 1998 $0.04 $4.34 $7.62
April 3, 1998 $0.04 $4.53 $8.00
Jan. 5, 1998 $0.04 (33.33%) $3.54 $6.28
Oct. 3, 1997 $0.03 $3.36 $6.00
July 3, 1997 $0.03 $3.08 $5.52
April 3, 1997 $0.03 $2.81 $5.08
Jan. 13, 1997 $0.03 $2.71 $4.92
Oct. 3, 1996 $0.03 $2.64 $4.82
July 3, 1996 $0.03 $3.02 $5.55

TCL-A.TO

List: canada

Price: $15.02

52 week range price:
$17.18
$28.96

Dividend Yield: 4.39%

5-year range yield:
2.06%
4.39%

Payout Ratio: 31.75%

Payout Ratio Range:
31.75%
31.75%

Dividend Per Share: $0.80

Earnings Per Share: $2.52

Future Ex-Dividend Date: -

P/E Ratio: 11.44

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 150851

Ebitda: 408.2 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 9.41%

DGR5: 8.97%

DGR10: 11.92%

DGR20: 12.12%

Links: