TRANSCONTINENTAL INC., CL A SV stock price and dividend history

The current dividend payout for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) as of Aug. 10, 2020 is 0.80 CAD. The current dividend yield for TCL-A.TO as of Aug. 10, 2020 is 4.37%. Average dividend growth rate for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) for past three years is 8.08%.

Dividend history for stock TCL-A.TO (TRANSCONTINENTAL INC., CL A SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TRANSCONTINENTAL INC., CL A SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-20 0.225 CAD
(2.27%)
11.09 CAD 11.09 CAD
2020-01-03 0.220 CAD 15.46 CAD 15.75 CAD
2019-09-27 0.220 CAD 14.73 CAD 15.21 CAD
2019-06-28 0.220 CAD 13.93 CAD 14.59 CAD
2019-03-22 0.220 CAD
(4.76%)
15.85 CAD 16.85 CAD
2019-01-03 0.210 CAD 17.60 CAD 18.96 CAD
2018-09-27 0.210 CAD 20.90 CAD 22.76 CAD
2018-06-27 0.210 CAD 27.83 CAD 30.58 CAD
2018-03-23 0.210 CAD
(5%)
23.25 CAD 25.72 CAD
2018-01-03 0.200 CAD 22.13 CAD 24.68 CAD
2017-09-29 0.200 CAD 22.94 CAD 25.79 CAD
2017-06-28 0.200 CAD 22.74 CAD 25.76 CAD
2017-03-30 0.200 CAD
(8.11%)
21.53 CAD 24.59 CAD
2016-12-30 0.185 CAD 19.28 CAD 22.19 CAD
2016-09-29 0.185 CAD 15.38 CAD 17.85 CAD
2016-06-30 0.185 CAD 14.93 CAD 17.51 CAD
2016-03-31 0.185 CAD
(8.82%)
17.36 CAD 20.58 CAD
2015-12-30 0.170 CAD 14.52 CAD 17.37 CAD
2015-10-01 0.170 CAD 15.75 CAD 19.02 CAD
2015-07-02 0.170 CAD 12.51 CAD 15.25 CAD
2015-04-08 0.170 CAD
(6.25%)
14.30 CAD 17.62 CAD
2014-12-30 0.160 CAD 13.16 CAD 16.38 CAD
2014-10-02 0.160 CAD 11.38 CAD 14.30 CAD
2014-06-26 0.160 CAD 11.73 CAD 14.90 CAD
2014-04-02 0.160 CAD
(10.34%)
12.27 CAD 15.77 CAD
2013-12-31 0.145 CAD 11.27 CAD 14.62 CAD
2013-10-03 0.145 CAD 11.40 CAD 14.94 CAD
2013-06-26 0.145 CAD 9.20 CAD 12.17 CAD
2013-04-03 0.145 CAD 8.81 CAD 11.80 CAD
2012-12-27 0.145 CAD 8.30 CAD 11.24 CAD
2012-09-27 0.145 CAD 5.95 CAD 8.16 CAD
2012-06-28 0.145 CAD 6.59 CAD 9.20 CAD
2012-04-03 0.145 CAD
(7.41%)
8.84 CAD 12.53 CAD
2012-01-04 0.135 CAD 8.85 CAD 12.70 CAD
2011-09-29 0.135 CAD 7.63 CAD 11.06 CAD
2011-06-29 0.135 CAD
(22.73%)
9.85 CAD 14.45 CAD
2011-03-31 0.110 CAD 10.12 CAD 14.98 CAD
2011-01-05 0.110 CAD
(22.22%)
11.01 CAD 16.42 CAD
2010-09-29 0.090 CAD 9.23 CAD 13.87 CAD
2010-06-29 0.090 CAD 8.70 CAD 13.16 CAD
2010-04-08 0.090 CAD
(12.50%)
9.22 CAD 14.03 CAD
2010-01-06 0.080 CAD 8.72 CAD 13.35 CAD
2009-10-01 0.080 CAD 7.89 CAD 12.16 CAD
2009-07-02 0.080 CAD 5.59 CAD 8.68 CAD
2009-04-02 0.080 CAD 4.15 CAD 6.49 CAD
2008-12-31 0.080 CAD 6.27 CAD 9.95 CAD
2008-10-02 0.080 CAD 8.26 CAD 13.21 CAD
2008-07-03 0.080 CAD 9.57 CAD 15.40 CAD
2008-04-03 0.080 CAD
(14.29%)
11.40 CAD 18.44 CAD
2008-01-03 0.070 CAD 9.81 CAD 15.94 CAD
2007-10-03 0.070 CAD 13.16 CAD 21.48 CAD
2007-07-05 0.070 CAD 13.08 CAD 21.42 CAD
2007-04-04 0.070 CAD
(7.69%)
12.97 CAD 21.30 CAD
2007-01-04 0.065 CAD 12.62 CAD 20.80 CAD
2006-10-04 0.065 CAD 11.49 CAD 18.99 CAD
2006-07-05 0.065 CAD 12.21 CAD 20.25 CAD
2006-04-06 0.065 CAD
(18.18%)
11.72 CAD 19.50 CAD
2006-01-05 0.055 CAD 11.92 CAD 19.91 CAD
2005-10-05 0.055 CAD 12.87 CAD 21.55 CAD
2005-07-06 0.055 CAD 15.16 CAD 25.45 CAD
2005-04-07 0.055 CAD
(22.22%)
14.92 CAD 25.10 CAD
2005-01-05 0.045 CAD 13.55 CAD 22.86 CAD
2004-10-06 0.045 CAD 13.86 CAD 23.43 CAD
2004-06-30 0.045 CAD 15.65 CAD 26.50 CAD
2004-04-06 0.045 CAD
(28.57%)
14.94 CAD 25.34 CAD
2003-12-31 0.035 CAD 14.12 CAD 24.00 CAD
2003-10-02 0.035 CAD 11.90 CAD 20.25 CAD
2003-07-03 0.035 CAD 11.26 CAD 19.19 CAD
2003-03-28 0.035 CAD
(-50%)
9.55 CAD 16.31 CAD
2003-01-13 0.070 CAD 11.11 CAD 19.01 CAD
2002-10-09 0.070 CAD 10.55 CAD 18.12 CAD
2002-06-28 0.070 CAD
(40%)
10.37 CAD 17.88 CAD
2002-04-03 0.050 CAD 10.16 CAD 17.58 CAD
2002-01-04 0.050 CAD 7.56 CAD 13.13 CAD
2001-10-03 0.050 CAD 6.31 CAD 11.00 CAD
2001-07-05 0.050 CAD 6.64 CAD 11.63 CAD
2001-04-04 0.050 CAD 5.35 CAD 9.40 CAD
2001-01-04 0.050 CAD 4.91 CAD 8.68 CAD
2000-10-04 0.050 CAD 4.92 CAD 8.75 CAD
2000-07-05 0.050 CAD 4.98 CAD 8.90 CAD
2000-04-05 0.050 CAD 4.98 CAD 8.95 CAD
2000-01-05 0.050 CAD
(25%)
5.18 CAD 9.38 CAD
1999-10-05 0.040 CAD 4.95 CAD 9.00 CAD
1999-07-06 0.040 CAD 4.68 CAD 8.55 CAD
1999-04-05 0.040 CAD 4.54 CAD 8.33 CAD
1999-01-05 0.040 CAD 4.07 CAD 7.50 CAD
1998-10-05 0.040 CAD 3.24 CAD 6.00 CAD
1998-07-06 0.040 CAD 4.09 CAD 7.63 CAD
1998-04-03 0.040 CAD 4.26 CAD 8.00 CAD
1998-01-05 0.040 CAD
(33.33%)
3.33 CAD 6.28 CAD
1997-10-03 0.030 CAD 3.16 CAD 6.00 CAD
1997-07-03 0.030 CAD 2.90 CAD 5.53 CAD
1997-04-03 0.030 CAD 2.65 CAD 5.08 CAD
1997-01-13 0.030 CAD 2.55 CAD 4.93 CAD
1996-10-03 0.030 CAD 2.49 CAD 4.83 CAD
1996-07-03 0.030 CAD 2.84 CAD 5.55 CAD

TCL-A.TO

List: canada

Price: 15.44CAD

52 week range price:
9.50
17.60

Dividend Yield: 4.37%

5-year range yield:
2.06%
6.09%

Payout Ratio: 37.74%

Payout Ratio Range:
31.75%
37.74%

Dividend Per Share: 0.80 CAD

Earnings Per Share: 2.12 CAD

Future Ex-Dividend Date: -

P/E Ratio: 9.13

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 273077

Ebitda: 408.2 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 8.08%

DGR5: 7.86%

DGR10: 16.25%

DGR20: 12.36%

Links: