Transcontinental Inc. dividends

The current dividend payout for stock Transcontinental Inc. (TCL-A.TO) as of Oct. 7, 2022 is 0.90 CAD. The forward dividend yield for TCL-A.TO as of Oct. 7, 2022 is 5.38%. Average dividend growth rate for stock Transcontinental Inc. (TCL-A.TO) for past three years is 2.75%.

Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Transcontinental Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-07-04 0.225 CAD 15.01 CAD 15.01 CAD
2022-03-25 0.225 CAD 17.33 CAD 17.59 CAD
2022-01-04 0.225 CAD 19.55 CAD 20.10 CAD
2021-10-01 0.225 CAD 19.26 CAD 20.02 CAD
2021-07-05 0.225 CAD 22.35 CAD 23.50 CAD
2021-03-19 0.225 CAD 20.59 CAD 21.85 CAD
2021-01-04 0.225 CAD 18.89 CAD 20.25 CAD
2020-10-01 0.225 CAD 15.36 CAD 16.65 CAD
2020-07-02 0.225 CAD 13.48 CAD 14.81 CAD
2020-03-20 0.225 CAD (2.27%) 9.94 CAD 11.09 CAD
2020-01-03 0.220 CAD 13.86 CAD 15.75 CAD
2019-09-27 0.220 CAD 13.20 CAD 15.21 CAD
2019-06-28 0.220 CAD 12.49 CAD 14.59 CAD
2019-03-22 0.220 CAD (4.76%) 14.21 CAD 16.85 CAD
2019-01-03 0.210 CAD 15.78 CAD 18.96 CAD
2018-09-27 0.210 CAD 18.74 CAD 22.76 CAD
2018-06-27 0.210 CAD 24.95 CAD 30.58 CAD
2018-03-23 0.210 CAD (5%) 20.84 CAD 25.72 CAD
2018-01-03 0.200 CAD 19.84 CAD 24.68 CAD
2017-09-29 0.200 CAD 20.56 CAD 25.79 CAD
2017-06-28 0.200 CAD 20.38 CAD 25.76 CAD
2017-03-30 0.200 CAD (8.11%) 19.30 CAD 24.59 CAD
2016-12-30 0.185 CAD 17.28 CAD 22.19 CAD
2016-09-29 0.185 CAD 13.79 CAD 17.85 CAD
2016-06-30 0.185 CAD 13.38 CAD 17.51 CAD
2016-03-31 0.185 CAD (8.82%) 15.56 CAD 20.58 CAD
2015-12-30 0.170 CAD 13.02 CAD 17.37 CAD
2015-10-01 0.170 CAD 14.11 CAD 19.02 CAD
2015-07-02 0.170 CAD 11.22 CAD 15.25 CAD
2015-04-08 0.170 CAD (6.25%) 12.82 CAD 17.62 CAD
2014-12-30 0.160 CAD 11.80 CAD 16.38 CAD
2014-10-02 0.160 CAD 10.20 CAD 14.30 CAD
2014-06-26 0.160 CAD 10.51 CAD 14.90 CAD
2014-04-02 0.160 CAD (10.34%) 11.00 CAD 15.77 CAD
2013-12-31 0.145 CAD 10.10 CAD 14.62 CAD
2013-10-03 0.145 CAD 10.50 CAD 14.94 CAD
2013-06-26 0.145 CAD (-87.34%) 8.32 CAD 12.17 CAD
2013-04-03 1.145 CAD (689.66%) 7.97 CAD 11.80 CAD
2012-12-27 0.145 CAD 6.91 CAD 11.24 CAD
2012-09-27 0.145 CAD 4.95 CAD 8.16 CAD
2012-06-28 0.145 CAD 5.49 CAD 9.20 CAD
2012-04-03 0.145 CAD (7.41%) 7.36 CAD 12.53 CAD
2012-01-04 0.135 CAD 7.37 CAD 12.70 CAD
2011-09-29 0.135 CAD 6.35 CAD 11.06 CAD
2011-06-29 0.135 CAD (22.73%) 8.20 CAD 14.45 CAD
2011-03-31 0.110 CAD 8.43 CAD 14.98 CAD
2011-01-05 0.110 CAD (22.22%) 9.17 CAD 16.42 CAD
2010-09-29 0.090 CAD 7.69 CAD 13.87 CAD
2010-06-29 0.090 CAD 7.25 CAD 13.16 CAD
2010-04-08 0.090 CAD (12.50%) 7.68 CAD 14.03 CAD
2010-01-06 0.080 CAD 7.26 CAD 13.35 CAD
2009-10-01 0.080 CAD 6.57 CAD 12.16 CAD
2009-07-02 0.080 CAD 4.66 CAD 8.68 CAD
2009-04-02 0.080 CAD 3.45 CAD 6.49 CAD
2008-12-31 0.080 CAD 5.22 CAD 9.95 CAD
2008-10-02 0.080 CAD 6.88 CAD 13.21 CAD
2008-07-03 0.080 CAD 7.97 CAD 15.40 CAD
2008-04-03 0.080 CAD (14.29%) 9.50 CAD 18.44 CAD
2008-01-03 0.070 CAD 8.17 CAD 15.94 CAD
2007-10-03 0.070 CAD 10.96 CAD 21.48 CAD
2007-07-05 0.070 CAD 10.90 CAD 21.42 CAD
2007-04-04 0.070 CAD (7.69%) 10.80 CAD 21.30 CAD
2007-01-04 0.065 CAD 10.51 CAD 20.80 CAD
2006-10-04 0.065 CAD 9.57 CAD 18.99 CAD
2006-07-05 0.065 CAD 10.17 CAD 20.25 CAD
2006-04-06 0.065 CAD (18.18%) 9.76 CAD 19.50 CAD
2006-01-05 0.055 CAD 9.93 CAD 19.91 CAD
2005-10-05 0.055 CAD 10.72 CAD 21.55 CAD
2005-07-06 0.055 CAD 12.62 CAD 25.45 CAD
2005-04-07 0.055 CAD (22.22%) 12.42 CAD 25.10 CAD
2005-01-05 0.045 CAD 11.29 CAD 22.86 CAD
2004-10-06 0.045 CAD 11.55 CAD 23.43 CAD
2004-06-30 0.045 CAD 13.04 CAD 26.50 CAD
2004-04-06 0.045 CAD (28.57%) 12.44 CAD 25.34 CAD
2003-12-31 0.035 CAD 11.77 CAD 24.00 CAD
2003-10-02 0.035 CAD 9.91 CAD 20.25 CAD
2003-07-03 0.035 CAD 9.38 CAD 19.19 CAD
2003-03-28 0.035 CAD 7.95 CAD 16.31 CAD
2003-01-13 0.035 CAD 9.26 CAD 19.01 CAD
2002-10-09 0.035 CAD 8.80 CAD 18.12 CAD
2002-06-28 0.035 CAD (40%) 8.67 CAD 17.88 CAD
2002-04-03 0.025 CAD 8.51 CAD 17.58 CAD
2002-01-04 0.025 CAD 6.35 CAD 13.13 CAD
2001-10-03 0.025 CAD 5.30 CAD 10.99 CAD
2001-07-05 0.025 CAD 5.59 CAD 11.63 CAD
2001-04-04 0.025 CAD 4.51 CAD 9.40 CAD
2001-01-04 0.025 CAD 4.15 CAD 8.68 CAD
2000-10-04 0.025 CAD 4.18 CAD 8.75 CAD
2000-07-05 0.025 CAD 4.24 CAD 8.90 CAD
2000-04-05 0.025 CAD 4.25 CAD 8.95 CAD
2000-01-05 0.025 CAD (25%) 4.44 CAD 9.38 CAD
1999-10-05 0.020 CAD (-50%) 4.25 CAD 9.00 CAD
1999-07-06 0.040 CAD (100%) 4.31 CAD 8.55 CAD
1999-07-05 0.020 CAD 3.96 CAD 8.40 CAD
1999-04-05 0.020 CAD 3.91 CAD 8.32 CAD
1999-01-05 0.020 CAD 3.53 CAD 7.50 CAD
1998-10-05 0.020 CAD (-50%) 2.81 CAD 6.00 CAD
1998-07-06 0.040 CAD (100%) 3.78 CAD 7.63 CAD
1998-07-03 0.020 CAD 3.49 CAD 7.47 CAD
1998-04-03 0.020 CAD (-50%) 3.73 CAD 8.00 CAD
1998-01-05 0.040 CAD (166.67%) 3.08 CAD 6.28 CAD
1997-10-03 0.015 CAD 2.79 CAD 6.00 CAD
1997-07-03 0.015 CAD 2.56 CAD 5.53 CAD
1997-04-03 0.015 CAD (-50%) 2.35 CAD 5.07 CAD
1997-01-13 0.030 CAD (100%) 2.36 CAD 4.93 CAD
1997-01-03 0.015 CAD 2.31 CAD 5.00 CAD
1996-10-03 0.015 CAD 2.22 CAD 4.82 CAD
1996-07-03 0.015 CAD 2.54 CAD 5.55 CAD

TCL-A.TO

List: canada

Price: 16.36CAD

52 week range price:
14.44
21.62

Dividend Yield: 5.78%

5-year range yield:
2.75%
8.12%

Forward Dividend Yield: 5.38%

Payout Ratio: 39.65%

Payout Ratio Range:
31.75%
39.65%

Dividend Per Share: 0.90 CAD

Earnings Per Share: 2.27 CAD

P/E Ratio: 11.66

Exchange: TOR

Sector: Industrials

Industry: Specialty Business Services

Volume: 135421

Ebitda: 408.2 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 2.75%

DGR5: 5.53%

DGR10: 15.01%

DGR20: 18.35%

Links: