Transcontinental Inc. dividends

The current dividend payout for stock Transcontinental Inc. (TCL-A.TO) as of Jan. 29, 2023 is 0.90 CAD. The forward dividend yield for TCL-A.TO as of Jan. 29, 2023 is 5.73%. Average dividend growth rate for stock Transcontinental Inc. (TCL-A.TO) for past three years is 2.34%.

Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Transcontinental Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-06 0.225 CAD 15.34 CAD 15.34 CAD
2022-09-29 0.225 CAD 15.35 CAD 15.57 CAD
2022-07-04 0.225 CAD 14.59 CAD 15.01 CAD
2022-03-25 0.225 CAD 16.84 CAD 17.59 CAD
2022-01-04 0.225 CAD 19.00 CAD 20.10 CAD
2021-10-01 0.225 CAD 18.72 CAD 20.02 CAD
2021-07-05 0.225 CAD 21.72 CAD 23.50 CAD
2021-03-19 0.225 CAD 20.01 CAD 21.85 CAD
2021-01-04 0.225 CAD 18.36 CAD 20.25 CAD
2020-10-01 0.225 CAD 14.93 CAD 16.65 CAD
2020-07-02 0.225 CAD 13.10 CAD 14.81 CAD
2020-03-20 0.225 CAD (2.27%) 9.66 CAD 11.09 CAD
2020-01-03 0.220 CAD 13.47 CAD 15.75 CAD
2019-09-27 0.220 CAD 12.83 CAD 15.21 CAD
2019-06-28 0.220 CAD 12.14 CAD 14.59 CAD
2019-03-22 0.220 CAD (4.76%) 13.81 CAD 16.85 CAD
2019-01-03 0.210 CAD 15.33 CAD 18.96 CAD
2018-09-27 0.210 CAD 18.21 CAD 22.76 CAD
2018-06-27 0.210 CAD 24.24 CAD 30.58 CAD
2018-03-23 0.210 CAD (5%) 20.25 CAD 25.72 CAD
2018-01-03 0.200 CAD 19.28 CAD 24.68 CAD
2017-09-29 0.200 CAD 19.98 CAD 25.79 CAD
2017-06-28 0.200 CAD 19.80 CAD 25.76 CAD
2017-03-30 0.200 CAD (8.11%) 18.76 CAD 24.59 CAD
2016-12-30 0.185 CAD 16.79 CAD 22.19 CAD
2016-09-29 0.185 CAD 13.40 CAD 17.85 CAD
2016-06-30 0.185 CAD 13.01 CAD 17.51 CAD
2016-03-31 0.185 CAD (8.82%) 15.12 CAD 20.58 CAD
2015-12-30 0.170 CAD 12.65 CAD 17.37 CAD
2015-10-01 0.170 CAD 13.72 CAD 19.02 CAD
2015-07-02 0.170 CAD 10.90 CAD 15.25 CAD
2015-04-08 0.170 CAD (6.25%) 12.45 CAD 17.62 CAD
2014-12-30 0.160 CAD 11.46 CAD 16.38 CAD
2014-10-02 0.160 CAD 9.91 CAD 14.30 CAD
2014-06-26 0.160 CAD 10.21 CAD 14.90 CAD
2014-04-02 0.160 CAD (10.34%) 10.69 CAD 15.77 CAD
2013-12-31 0.145 CAD 9.81 CAD 14.62 CAD
2013-10-03 0.145 CAD 10.50 CAD 14.94 CAD
2013-06-26 0.145 CAD (-87.34%) 8.09 CAD 12.17 CAD
2013-04-03 1.145 CAD (689.66%) 7.75 CAD 11.80 CAD
2012-12-27 0.145 CAD 6.72 CAD 11.24 CAD
2012-09-27 0.145 CAD 4.81 CAD 8.16 CAD
2012-06-28 0.145 CAD 5.33 CAD 9.20 CAD
2012-04-03 0.145 CAD (7.41%) 7.15 CAD 12.53 CAD
2012-01-04 0.135 CAD 7.17 CAD 12.70 CAD
2011-09-29 0.135 CAD 6.17 CAD 11.06 CAD
2011-06-29 0.135 CAD (22.73%) 7.97 CAD 14.45 CAD
2011-03-31 0.110 CAD 8.19 CAD 14.98 CAD
2011-01-05 0.110 CAD (22.22%) 8.91 CAD 16.42 CAD
2010-09-29 0.090 CAD 7.47 CAD 13.87 CAD
2010-06-29 0.090 CAD 7.05 CAD 13.16 CAD
2010-04-08 0.090 CAD (12.50%) 7.46 CAD 14.03 CAD
2010-01-06 0.080 CAD 7.06 CAD 13.35 CAD
2009-10-01 0.080 CAD 6.39 CAD 12.16 CAD
2009-07-02 0.080 CAD 4.53 CAD 8.68 CAD
2009-04-02 0.080 CAD 3.36 CAD 6.49 CAD
2008-12-31 0.080 CAD 5.08 CAD 9.95 CAD
2008-10-02 0.080 CAD 6.68 CAD 13.21 CAD
2008-07-03 0.080 CAD 7.74 CAD 15.40 CAD
2008-04-03 0.080 CAD (14.29%) 9.23 CAD 18.44 CAD
2008-01-03 0.070 CAD 7.94 CAD 15.94 CAD
2007-10-03 0.070 CAD 10.65 CAD 21.48 CAD
2007-07-05 0.070 CAD 10.59 CAD 21.42 CAD
2007-04-04 0.070 CAD (7.69%) 10.50 CAD 21.30 CAD
2007-01-04 0.065 CAD 10.22 CAD 20.80 CAD
2006-10-04 0.065 CAD 9.30 CAD 18.99 CAD
2006-07-05 0.065 CAD 9.88 CAD 20.25 CAD
2006-04-06 0.065 CAD (18.18%) 9.48 CAD 19.50 CAD
2006-01-05 0.055 CAD 9.65 CAD 19.91 CAD
2005-10-05 0.055 CAD 10.41 CAD 21.55 CAD
2005-07-06 0.055 CAD 12.27 CAD 25.45 CAD
2005-04-07 0.055 CAD (22.22%) 12.07 CAD 25.10 CAD
2005-01-05 0.045 CAD 10.97 CAD 22.86 CAD
2004-10-06 0.045 CAD 11.22 CAD 23.43 CAD
2004-06-30 0.045 CAD 12.67 CAD 26.50 CAD
2004-04-06 0.045 CAD (28.57%) 12.09 CAD 25.34 CAD
2003-12-31 0.035 CAD 11.43 CAD 24.00 CAD
2003-10-02 0.035 CAD 9.63 CAD 20.25 CAD
2003-07-03 0.035 CAD 9.11 CAD 19.19 CAD
2003-03-28 0.035 CAD 7.73 CAD 16.31 CAD
2003-01-13 0.035 CAD 8.99 CAD 19.01 CAD
2002-10-09 0.035 CAD 8.55 CAD 18.12 CAD
2002-06-28 0.035 CAD (40%) 8.42 CAD 17.88 CAD
2002-04-03 0.025 CAD 8.27 CAD 17.58 CAD
2002-01-04 0.025 CAD 6.17 CAD 13.13 CAD
2001-10-03 0.025 CAD 5.15 CAD 10.99 CAD
2001-07-05 0.025 CAD 5.44 CAD 11.63 CAD
2001-04-04 0.025 CAD 4.39 CAD 9.40 CAD
2001-01-04 0.025 CAD 4.04 CAD 8.68 CAD
2000-10-04 0.025 CAD 4.06 CAD 8.75 CAD
2000-07-05 0.025 CAD 4.12 CAD 8.90 CAD
2000-04-05 0.025 CAD 4.13 CAD 8.95 CAD
2000-01-05 0.025 CAD (25%) 4.31 CAD 9.38 CAD
1999-10-05 0.020 CAD (-50%) 4.13 CAD 9.00 CAD
1999-07-06 0.040 CAD (100%) 4.31 CAD 8.55 CAD
1999-07-05 0.020 CAD 3.85 CAD 8.40 CAD
1999-04-05 0.020 CAD 3.80 CAD 8.32 CAD
1999-01-05 0.020 CAD 3.43 CAD 7.50 CAD
1998-10-05 0.020 CAD (-50%) 2.73 CAD 6.00 CAD
1998-07-06 0.040 CAD (100%) 3.78 CAD 7.63 CAD
1998-07-03 0.020 CAD 3.39 CAD 7.47 CAD
1998-04-03 0.020 CAD (-50%) 3.62 CAD 8.00 CAD
1998-01-05 0.040 CAD (166.67%) 3.08 CAD 6.28 CAD
1997-10-03 0.015 CAD 2.71 CAD 6.00 CAD
1997-07-03 0.015 CAD 2.49 CAD 5.53 CAD
1997-04-03 0.015 CAD (-50%) 2.28 CAD 5.07 CAD
1997-01-13 0.030 CAD (100%) 2.36 CAD 4.93 CAD
1997-01-03 0.015 CAD 2.24 CAD 5.00 CAD
1996-10-03 0.015 CAD 2.16 CAD 4.82 CAD
1996-07-03 0.015 CAD 2.47 CAD 5.55 CAD

TCL-A.TO

List: canada

Price: 15.35CAD

52 week range price:
14.44
21.62

Dividend Yield: 5.56%

5-year range yield:
2.75%
8.12%

Forward Dividend Yield: 5.73%

Payout Ratio: 40.18%

Payout Ratio Range:
31.75%
40.18%

Dividend Per Share: 0.90 CAD

Earnings Per Share: 2.24 CAD

P/E Ratio: 11.79

Exchange: TOR

Sector: Industrials

Industry: Specialty Business Services

Volume: 59876

Ebitda: 408.2 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 3

Years Paying Dividends: 28

DGR3: 2.34%

DGR5: 4.03%

DGR10: 16.08%

DGR20: 17.18%

Links: