TRANSCONTINENTAL INC., CL A SV dividends

The current dividend payout for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) as of Jan. 21, 2021 is 0.90 CAD. The current dividend yield for TCL-A.TO as of Jan. 21, 2021 is 0.04%. Average dividend growth rate for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) for past three years is 6.72%.

Dividend history for stock TCL-A.TO (TRANSCONTINENTAL INC., CL A SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TRANSCONTINENTAL INC., CL A SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-04 0.225 CAD 20.25 CAD 20.25 CAD
2020-07-02 0.225 CAD 14.65 CAD 14.81 CAD
2020-03-20 0.225 CAD (2.27%) 10.80 CAD 11.09 CAD
2020-01-03 0.220 CAD 15.07 CAD 15.75 CAD
2019-09-27 0.220 CAD 14.35 CAD 15.21 CAD
2019-06-28 0.220 CAD 13.57 CAD 14.59 CAD
2019-03-22 0.220 CAD (4.76%) 15.44 CAD 16.85 CAD
2019-01-03 0.210 CAD 17.15 CAD 18.96 CAD
2018-09-27 0.210 CAD 20.37 CAD 22.76 CAD
2018-06-27 0.210 CAD 27.12 CAD 30.58 CAD
2018-03-23 0.210 CAD (5%) 22.65 CAD 25.72 CAD
2018-01-03 0.200 CAD 21.56 CAD 24.68 CAD
2017-09-29 0.200 CAD 22.35 CAD 25.79 CAD
2017-06-28 0.200 CAD 22.15 CAD 25.76 CAD
2017-03-30 0.200 CAD (8.11%) 20.98 CAD 24.59 CAD
2016-12-30 0.185 CAD 18.78 CAD 22.19 CAD
2016-09-29 0.185 CAD 14.99 CAD 17.85 CAD
2016-06-30 0.185 CAD 14.55 CAD 17.51 CAD
2016-03-31 0.185 CAD (8.82%) 16.92 CAD 20.58 CAD
2015-12-30 0.170 CAD 14.15 CAD 17.37 CAD
2015-10-01 0.170 CAD 15.34 CAD 19.02 CAD
2015-07-02 0.170 CAD 12.19 CAD 15.25 CAD
2015-04-08 0.170 CAD (6.25%) 13.93 CAD 17.62 CAD
2014-12-30 0.160 CAD 12.82 CAD 16.38 CAD
2014-10-02 0.160 CAD 11.09 CAD 14.30 CAD
2014-06-26 0.160 CAD 11.42 CAD 14.90 CAD
2014-04-02 0.160 CAD (10.34%) 11.96 CAD 15.77 CAD
2013-12-31 0.145 CAD 10.98 CAD 14.62 CAD
2013-10-03 0.145 CAD 11.10 CAD 14.94 CAD
2013-06-26 0.145 CAD 8.96 CAD 12.17 CAD
2013-04-03 0.145 CAD 8.59 CAD 11.80 CAD
2012-12-27 0.145 CAD 8.09 CAD 11.24 CAD
2012-09-27 0.145 CAD 5.79 CAD 8.16 CAD
2012-06-28 0.145 CAD 6.42 CAD 9.20 CAD
2012-04-03 0.145 CAD (7.41%) 8.61 CAD 12.53 CAD
2012-01-04 0.135 CAD 8.63 CAD 12.70 CAD
2011-09-29 0.135 CAD 7.43 CAD 11.06 CAD
2011-06-29 0.135 CAD (22.73%) 9.60 CAD 14.45 CAD
2011-03-31 0.110 CAD 9.86 CAD 14.98 CAD
2011-01-05 0.110 CAD (22.22%) 10.72 CAD 16.42 CAD
2010-09-29 0.090 CAD 9.00 CAD 13.87 CAD
2010-06-29 0.090 CAD 8.48 CAD 13.16 CAD
2010-04-08 0.090 CAD (12.50%) 8.98 CAD 14.03 CAD
2010-01-06 0.080 CAD 8.49 CAD 13.35 CAD
2009-10-01 0.080 CAD 7.69 CAD 12.16 CAD
2009-07-02 0.080 CAD 5.45 CAD 8.68 CAD
2009-04-02 0.080 CAD 4.04 CAD 6.49 CAD
2008-12-31 0.080 CAD 6.11 CAD 9.95 CAD
2008-10-02 0.080 CAD 8.04 CAD 13.21 CAD
2008-07-03 0.080 CAD 9.32 CAD 15.40 CAD
2008-04-03 0.080 CAD (14.29%) 11.11 CAD 18.44 CAD
2008-01-03 0.070 CAD 9.56 CAD 15.94 CAD
2007-10-03 0.070 CAD 12.82 CAD 21.48 CAD
2007-07-05 0.070 CAD 12.75 CAD 21.42 CAD
2007-04-04 0.070 CAD (7.69%) 12.63 CAD 21.30 CAD
2007-01-04 0.065 CAD 12.30 CAD 20.80 CAD
2006-10-04 0.065 CAD 11.19 CAD 18.99 CAD
2006-07-05 0.065 CAD 11.89 CAD 20.25 CAD
2006-04-06 0.065 CAD (18.18%) 11.41 CAD 19.50 CAD
2006-01-05 0.055 CAD 11.61 CAD 19.91 CAD
2005-10-05 0.055 CAD 12.54 CAD 21.55 CAD
2005-07-06 0.055 CAD 14.77 CAD 25.45 CAD
2005-04-07 0.055 CAD (22.22%) 14.53 CAD 25.10 CAD
2005-01-05 0.045 CAD 13.21 CAD 22.86 CAD
2004-10-06 0.045 CAD 13.51 CAD 23.43 CAD
2004-06-30 0.045 CAD 15.25 CAD 26.50 CAD
2004-04-06 0.045 CAD (28.57%) 14.56 CAD 25.34 CAD
2003-12-31 0.035 CAD 13.76 CAD 24.00 CAD
2003-10-02 0.035 CAD 11.59 CAD 20.25 CAD
2003-07-03 0.035 CAD 10.97 CAD 19.19 CAD
2003-03-28 0.035 CAD (-50%) 9.30 CAD 16.31 CAD
2003-01-13 0.070 CAD 10.83 CAD 19.01 CAD
2002-10-09 0.070 CAD 10.28 CAD 18.12 CAD
2002-06-28 0.070 CAD (40%) 10.10 CAD 17.88 CAD
2002-04-03 0.050 CAD 9.90 CAD 17.58 CAD
2002-01-04 0.050 CAD 7.37 CAD 13.13 CAD
2001-10-03 0.050 CAD 6.15 CAD 10.99 CAD
2001-07-05 0.050 CAD 6.47 CAD 11.62 CAD
2001-04-04 0.050 CAD 5.21 CAD 9.40 CAD
2001-01-04 0.050 CAD 4.78 CAD 8.68 CAD
2000-10-04 0.050 CAD 4.79 CAD 8.75 CAD
2000-07-05 0.050 CAD 4.85 CAD 8.90 CAD
2000-04-05 0.050 CAD 4.85 CAD 8.95 CAD
2000-01-05 0.050 CAD (25%) 5.05 CAD 9.38 CAD
1999-10-05 0.040 CAD 4.82 CAD 9.00 CAD
1999-07-06 0.040 CAD 4.56 CAD 8.55 CAD
1999-04-05 0.040 CAD 4.42 CAD 8.32 CAD
1999-01-05 0.040 CAD 3.96 CAD 7.50 CAD
1998-10-05 0.040 CAD 3.15 CAD 6.00 CAD
1998-07-06 0.040 CAD 3.98 CAD 7.62 CAD
1998-04-03 0.040 CAD 4.15 CAD 8.00 CAD
1998-01-05 0.040 CAD (33.33%) 3.24 CAD 6.28 CAD
1997-10-03 0.030 CAD 3.08 CAD 6.00 CAD
1997-07-03 0.030 CAD 2.82 CAD 5.53 CAD
1997-04-03 0.030 CAD 2.58 CAD 5.07 CAD
1997-01-13 0.030 CAD 2.49 CAD 4.93 CAD
1996-10-03 0.030 CAD 2.42 CAD 4.82 CAD
1996-07-03 0.030 CAD 2.77 CAD 5.55 CAD

TCL-A.TO

List: canada

Price: 21.30CAD

52 week range price:
9.50
22.93

Dividend Yield: 0.04%

5-year range yield:
0.04%
6.09%

Forward Dividend Yield: 4.23%

Payout Ratio: 38.79%

Payout Ratio Range:
31.75%
38.79%

Dividend Per Share: 0.90 CAD

Earnings Per Share: 2.32 CAD

P/E Ratio: 14.30

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 204826

Ebitda: 408.2 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: 6.72%

DGR5: 2.01%

DGR10: 9.37%

DGR20: 9.96%

Links: