Transcontinental Inc. dividend history

Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Transcontinental Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-20 $0.225
(2.27%)
$11.09 $11.09
2020-01-03 $0.22 $15.46 $15.75
2019-09-27 $0.22 $14.73 $15.21
2019-06-28 $0.22 $13.93 $14.59
2019-03-22 $0.22
(4.76%)
$15.85 $16.85
2019-01-03 $0.21 $17.60 $18.96
2018-09-27 $0.21 $20.90 $22.76
2018-06-27 $0.21 $27.83 $30.58
2018-03-23 $0.21
(5%)
$23.25 $25.72
2018-01-03 $0.2 $22.13 $24.68
2017-09-29 $0.2 $22.94 $25.79
2017-06-28 $0.2 $22.74 $25.76
2017-03-30 $0.2
(8.11%)
$21.53 $24.59
2016-12-30 $0.185 $19.28 $22.19
2016-09-29 $0.185 $15.38 $17.85
2016-06-30 $0.185 $14.93 $17.51
2016-03-31 $0.185
(8.82%)
$17.36 $20.58
2015-12-30 $0.17 $14.52 $17.37
2015-10-01 $0.17 $15.75 $19.02
2015-07-02 $0.17 $12.51 $15.25
2015-04-08 $0.17
(6.25%)
$14.30 $17.62
2014-12-30 $0.16 $13.16 $16.38
2014-10-02 $0.16 $11.38 $14.30
2014-06-26 $0.16 $11.73 $14.90
2014-04-02 $0.16
(10.34%)
$12.27 $15.77
2013-12-31 $0.145 $11.27 $14.62
2013-10-03 $0.145 $11.40 $14.94
2013-06-26 $0.145 $9.20 $12.17
2013-04-03 $0.145 $8.81 $11.80
2012-12-27 $0.145 $8.30 $11.24
2012-09-27 $0.145 $5.95 $8.16
2012-06-28 $0.145 $6.59 $9.20
2012-04-03 $0.145
(7.41%)
$8.84 $12.53
2012-01-04 $0.135 $8.85 $12.70
2011-09-29 $0.135 $7.63 $11.06
2011-06-29 $0.135
(22.73%)
$9.85 $14.45
2011-03-31 $0.11 $10.12 $14.98
2011-01-05 $0.11
(22.22%)
$11.01 $16.42
2010-09-29 $0.09 $9.23 $13.87
2010-06-29 $0.09 $8.70 $13.16
2010-04-08 $0.09
(12.50%)
$9.22 $14.03
2010-01-06 $0.08 $8.72 $13.35
2009-10-01 $0.08 $7.89 $12.16
2009-07-02 $0.08 $5.59 $8.68
2009-04-02 $0.08 $4.15 $6.49
2008-12-31 $0.08 $6.27 $9.95
2008-10-02 $0.08 $8.26 $13.21
2008-07-03 $0.08 $9.57 $15.40
2008-04-03 $0.08
(14.29%)
$11.40 $18.44
2008-01-03 $0.07 $9.81 $15.94
2007-10-03 $0.07 $13.16 $21.48
2007-07-05 $0.07 $13.08 $21.42
2007-04-04 $0.07
(7.69%)
$12.97 $21.30
2007-01-04 $0.065 $12.62 $20.80
2006-10-04 $0.065 $11.49 $18.99
2006-07-05 $0.065 $12.21 $20.25
2006-04-06 $0.065
(18.18%)
$11.72 $19.50
2006-01-05 $0.055 $11.92 $19.91
2005-10-05 $0.055 $12.87 $21.55
2005-07-06 $0.055 $15.16 $25.45
2005-04-07 $0.055
(22.22%)
$14.92 $25.10
2005-01-05 $0.045 $13.55 $22.86
2004-10-06 $0.045 $13.86 $23.43
2004-06-30 $0.045 $15.65 $26.50
2004-04-06 $0.045
(28.57%)
$14.94 $25.34
2003-12-31 $0.035 $14.12 $24.00
2003-10-02 $0.035 $11.90 $20.25
2003-07-03 $0.035 $11.26 $19.19
2003-03-28 $0.035
(-50%)
$9.55 $16.30
2003-01-13 $0.07 $11.11 $19.01
2002-10-09 $0.07 $10.55 $18.12
2002-06-28 $0.07
(40%)
$10.37 $17.88
2002-04-03 $0.05 $10.16 $17.58
2002-01-04 $0.05 $7.56 $13.13
2001-10-03 $0.05 $6.31 $11.00
2001-07-05 $0.05 $6.64 $11.62
2001-04-04 $0.05 $5.35 $9.40
2001-01-04 $0.05 $4.91 $8.68
2000-10-04 $0.05 $4.92 $8.75
2000-07-05 $0.05 $4.98 $8.90
2000-04-05 $0.05 $4.98 $8.95
2000-01-05 $0.05
(25%)
$5.18 $9.38
1999-10-05 $0.04 $4.95 $9.00
1999-07-06 $0.04 $4.68 $8.55
1999-04-05 $0.04 $4.54 $8.32
1999-01-05 $0.04 $4.07 $7.50
1998-10-05 $0.04 $3.24 $6.00
1998-07-06 $0.04 $4.09 $7.62
1998-04-03 $0.04 $4.26 $8.00
1998-01-05 $0.04
(33.33%)
$3.33 $6.28
1997-10-03 $0.03 $3.16 $6.00
1997-07-03 $0.03 $2.90 $5.52
1997-04-03 $0.03 $2.65 $5.08
1997-01-13 $0.03 $2.55 $4.92
1996-10-03 $0.03 $2.49 $4.82
1996-07-03 $0.03 $2.84 $5.55

TCL-A.TO

List: canada

Price: $15.02

52 week range price:
$17.18
$28.96

Dividend Yield: 5.99%

5-year range yield:
2.75%
8.12%

Payout Ratio: 31.75%

Payout Ratio Range:
31.75%
31.75%

Dividend Per Share: $0.80

Earnings Per Share: $2.52

Future Ex-Dividend Date: -

P/E Ratio: 11.44

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 150851

Ebitda: 408.2 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 8.08%

DGR5: 7.86%

DGR10: 16.25%

DGR20: 12.36%

Links: