Transcontinental Inc. dividend history
Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 27, 2019 | $0.22 | $15.21 | $15.21 |
| June 28, 2019 | $0.22 | $14.39 | $14.59 |
| March 22, 2019 | $0.22 (4.76%) | $16.37 | $16.85 |
| Jan. 3, 2019 | $0.21 | $18.18 | $18.96 |
| Sept. 27, 2018 | $0.21 | $21.59 | $22.76 |
| June 27, 2018 | $0.21 | $28.74 | $30.58 |
| March 23, 2018 | $0.21 (5%) | $24.01 | $25.72 |
| Jan. 3, 2018 | $0.2 | $22.85 | $24.68 |
| Sept. 29, 2017 | $0.2 | $23.69 | $25.79 |
| June 28, 2017 | $0.2 | $23.48 | $25.76 |
| March 30, 2017 | $0.2 (8.11%) | $22.24 | $24.59 |
| Dec. 30, 2016 | $0.185 | $19.91 | $22.19 |
| Sept. 29, 2016 | $0.185 | $15.88 | $17.85 |
| June 30, 2016 | $0.185 | $15.42 | $17.51 |
| March 31, 2016 | $0.185 (8.82%) | $17.93 | $20.58 |
| Dec. 30, 2015 | $0.17 | $15.00 | $17.37 |
| Oct. 1, 2015 | $0.17 | $16.26 | $19.02 |
| July 2, 2015 | $0.17 | $12.92 | $15.25 |
| April 8, 2015 | $0.17 (6.25%) | $14.76 | $17.62 |
| Dec. 30, 2014 | $0.16 | $13.59 | $16.38 |
| Oct. 2, 2014 | $0.16 | $11.75 | $14.30 |
| June 26, 2014 | $0.16 | $12.11 | $14.90 |
| April 2, 2014 | $0.16 (10.34%) | $12.67 | $15.77 |
| Dec. 31, 2013 | $0.145 | $11.63 | $14.62 |
| Oct. 3, 2013 | $0.145 | $11.77 | $14.94 |
| June 26, 2013 | $0.145 | $9.50 | $12.17 |
| April 3, 2013 | $0.145 | $9.10 | $11.80 |
| Dec. 27, 2012 | $0.145 | $8.57 | $11.24 |
| Sept. 27, 2012 | $0.145 | $6.14 | $8.16 |
| June 28, 2012 | $0.145 | $6.80 | $9.20 |
| April 3, 2012 | $0.145 (7.41%) | $9.12 | $12.53 |
| Jan. 4, 2012 | $0.135 | $9.14 | $12.70 |
| Sept. 29, 2011 | $0.135 | $7.88 | $11.06 |
| June 29, 2011 | $0.135 (22.73%) | $10.17 | $14.45 |
| March 31, 2011 | $0.11 | $10.45 | $14.98 |
| Jan. 5, 2011 | $0.11 (22.22%) | $11.37 | $16.42 |
| Sept. 29, 2010 | $0.09 | $9.54 | $13.87 |
| June 29, 2010 | $0.09 | $8.99 | $13.16 |
| April 8, 2010 | $0.09 (12.50%) | $9.52 | $14.03 |
| Jan. 6, 2010 | $0.08 | $9.00 | $13.35 |
| Oct. 1, 2009 | $0.08 | $8.15 | $12.16 |
| July 2, 2009 | $0.08 | $5.78 | $8.68 |
| April 2, 2009 | $0.08 | $4.28 | $6.49 |
| Dec. 31, 2008 | $0.08 | $6.47 | $9.95 |
| Oct. 2, 2008 | $0.08 | $8.53 | $13.21 |
| July 3, 2008 | $0.08 | $9.88 | $15.40 |
| April 3, 2008 | $0.08 (14.29%) | $11.77 | $18.44 |
| Jan. 3, 2008 | $0.07 | $10.13 | $15.94 |
| Oct. 3, 2007 | $0.07 | $13.59 | $21.48 |
| July 5, 2007 | $0.07 | $13.51 | $21.42 |
| April 4, 2007 | $0.07 (7.69%) | $13.39 | $21.30 |
| Jan. 4, 2007 | $0.065 | $13.03 | $20.80 |
| Oct. 4, 2006 | $0.065 | $11.86 | $18.99 |
| July 5, 2006 | $0.065 | $12.60 | $20.25 |
| April 6, 2006 | $0.065 (18.18%) | $12.10 | $19.50 |
| Jan. 5, 2006 | $0.055 | $12.31 | $19.91 |
| Oct. 5, 2005 | $0.055 | $13.29 | $21.55 |
| July 6, 2005 | $0.055 | $15.65 | $25.45 |
| April 7, 2005 | $0.055 (22.22%) | $15.40 | $25.10 |
| Jan. 5, 2005 | $0.045 | $14.00 | $22.86 |
| Oct. 6, 2004 | $0.045 | $14.32 | $23.43 |
| June 30, 2004 | $0.045 | $16.16 | $26.50 |
| April 6, 2004 | $0.045 (28.57%) | $15.43 | $25.34 |
| Dec. 31, 2003 | $0.035 | $14.59 | $24.00 |
| Oct. 2, 2003 | $0.035 | $12.29 | $20.25 |
| July 3, 2003 | $0.035 | $11.63 | $19.19 |
| March 28, 2003 | $0.035 (-50%) | $9.86 | $16.30 |
| Jan. 13, 2003 | $0.07 | $11.47 | $19.01 |
| Oct. 9, 2002 | $0.07 | $10.89 | $18.12 |
| June 28, 2002 | $0.07 (40%) | $10.70 | $17.88 |
| April 3, 2002 | $0.05 | $10.49 | $17.58 |
| Jan. 4, 2002 | $0.05 | $7.81 | $13.13 |
| Oct. 3, 2001 | $0.05 | $6.52 | $11.00 |
| July 5, 2001 | $0.05 | $6.86 | $11.62 |
| April 4, 2001 | $0.05 | $5.52 | $9.40 |
| Jan. 4, 2001 | $0.05 | $5.07 | $8.68 |
| Oct. 4, 2000 | $0.05 | $5.08 | $8.75 |
| July 5, 2000 | $0.05 | $5.14 | $8.90 |
| April 5, 2000 | $0.05 | $5.14 | $8.95 |
| Jan. 5, 2000 | $0.05 (25%) | $5.35 | $9.38 |
| Oct. 5, 1999 | $0.04 | $5.11 | $9.00 |
| July 6, 1999 | $0.04 | $4.83 | $8.55 |
| April 5, 1999 | $0.04 | $4.68 | $8.32 |
| Jan. 5, 1999 | $0.04 | $4.20 | $7.50 |
| Oct. 5, 1998 | $0.04 | $3.34 | $6.00 |
| July 6, 1998 | $0.04 | $4.22 | $7.62 |
| April 3, 1998 | $0.04 | $4.40 | $8.00 |
| Jan. 5, 1998 | $0.04 (33.33%) | $3.44 | $6.28 |
| Oct. 3, 1997 | $0.03 | $3.26 | $6.00 |
| July 3, 1997 | $0.03 | $2.99 | $5.52 |
| April 3, 1997 | $0.03 | $2.73 | $5.08 |
| Jan. 13, 1997 | $0.03 | $2.64 | $4.92 |
| Oct. 3, 1996 | $0.03 | $2.57 | $4.82 |
| July 3, 1996 | $0.03 | $2.93 | $5.55 |
TCL-A.TO
List: canada
Price: $15.02
Dividend Yield: 5.86%
Payout Ratio: 31.75%
Dividend Per Share: $0.80
Earnings Per Share: $2.52
Future Ex-Dividend Date: -
P/E Ratio: 11.44
Exchange: TOR
Sector: Consumer Cyclical
Industry: Publishing
Volume: 150851
Ebitda: 408.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 9.41%
DGR5: 8.97%
DGR10: 11.92%
DGR20: 12.12%