TRANSCONTINENTAL INC., CL A SV dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 27, 2018 $0.21 $30.58 $30.58
March 23, 2018 $0.21 (5%) $25.54 $25.72
Jan. 3, 2018 $0.2 $24.31 $24.68
Sept. 29, 2017 $0.2 $25.20 $25.79
June 28, 2017 $0.2 $24.98 $25.76
March 30, 2017 $0.2 (8.11%) $23.66 $24.59
Dec. 30, 2016 $0.185 $21.18 $22.19
Sept. 29, 2016 $0.185 $16.90 $17.85
June 30, 2016 $0.185 $16.41 $17.51
March 31, 2016 $0.185 (8.82%) $19.08 $20.58
Dec. 30, 2015 $0.17 $15.96 $17.37
Oct. 1, 2015 $0.17 $17.30 $19.02
July 2, 2015 $0.17 $13.75 $15.25
April 8, 2015 $0.17 (6.25%) $15.71 $17.62
Dec. 30, 2014 $0.16 $14.46 $16.38
Oct. 2, 2014 $0.16 $12.50 $14.30
June 26, 2014 $0.16 $12.88 $14.90
April 2, 2014 $0.16 (10.34%) $13.49 $15.77
Dec. 31, 2013 $0.145 $12.38 $14.62
Oct. 3, 2013 $0.145 $12.52 $14.94
June 26, 2013 $0.145 $10.10 $12.17
April 3, 2013 $0.145 $9.68 $11.80
Dec. 27, 2012 $0.145 $9.12 $11.24
Sept. 27, 2012 $0.145 $6.53 $8.16
June 28, 2012 $0.145 $7.24 $9.20
April 3, 2012 $0.145 (7.41%) $9.71 $12.53
Jan. 4, 2012 $0.135 $9.73 $12.70
Sept. 29, 2011 $0.135 $8.38 $11.06
June 29, 2011 $0.135 (22.73%) $10.82 $14.45
March 31, 2011 $0.11 $11.11 $14.98
Jan. 5, 2011 $0.11 (22.22%) $12.09 $16.42
Sept. 29, 2010 $0.09 $10.15 $13.87
June 29, 2010 $0.09 $9.56 $13.16
April 8, 2010 $0.09 (12.50%) $10.13 $14.03
Jan. 6, 2010 $0.08 $9.58 $13.35
Oct. 1, 2009 $0.08 $8.67 $12.16
July 2, 2009 $0.08 $6.15 $8.68
April 2, 2009 $0.08 $4.55 $6.49
Dec. 31, 2008 $0.08 $6.89 $9.95
Oct. 2, 2008 $0.08 $9.07 $13.21
July 3, 2008 $0.08 $10.51 $15.40
April 3, 2008 $0.08 (14.29%) $12.52 $18.44
Jan. 3, 2008 $0.07 $10.78 $15.94
Oct. 3, 2007 $0.07 $14.46 $21.48
July 5, 2007 $0.07 $14.37 $21.42
April 4, 2007 $0.07 (7.69%) $14.25 $21.30
Jan. 4, 2007 $0.065 $13.87 $20.80
Oct. 4, 2006 $0.065 $12.62 $18.99
July 5, 2006 $0.065 $13.41 $20.25
April 6, 2006 $0.065 (18.18%) $12.87 $19.50
Jan. 5, 2006 $0.055 $13.10 $19.91
Oct. 5, 2005 $0.055 $14.14 $21.55
July 6, 2005 $0.055 $16.65 $25.45
April 7, 2005 $0.055 (22.22%) $16.39 $25.10
Jan. 5, 2005 $0.045 $14.89 $22.86
Oct. 6, 2004 $0.045 $15.23 $23.43
June 30, 2004 $0.045 $17.20 $26.50
April 6, 2004 $0.045 (28.57%) $16.41 $25.34
Dec. 31, 2003 $0.035 $15.52 $24.00
Oct. 2, 2003 $0.035 $13.08 $20.25
July 3, 2003 $0.035 $12.37 $19.19
March 28, 2003 $0.035 (-50%) $10.49 $16.30
Jan. 13, 2003 $0.07 $12.21 $19.01
Oct. 9, 2002 $0.07 $11.59 $18.12
June 28, 2002 $0.07 (40%) $11.39 $17.88
April 3, 2002 $0.05 $11.16 $17.58
Jan. 4, 2002 $0.05 $8.31 $13.13
Oct. 3, 2001 $0.05 $6.93 $11.00
July 5, 2001 $0.05 $7.30 $11.62
April 4, 2001 $0.05 $5.87 $9.40
Jan. 4, 2001 $0.05 $5.39 $8.68
Oct. 4, 2000 $0.05 $5.41 $8.75
July 5, 2000 $0.05 $5.47 $8.90
April 5, 2000 $0.05 $5.47 $8.95
Jan. 5, 2000 $0.05 (25%) $5.69 $9.38
Oct. 5, 1999 $0.04 $5.44 $9.00
July 6, 1999 $0.04 $5.14 $8.55
April 5, 1999 $0.04 $4.98 $8.32
Jan. 5, 1999 $0.04 $4.47 $7.50
Oct. 5, 1998 $0.04 $3.56 $6.00
July 6, 1998 $0.04 $4.49 $7.62
April 3, 1998 $0.04 $4.69 $8.00
Jan. 5, 1998 $0.04 (33.33%) $3.66 $6.28
Oct. 3, 1997 $0.03 $3.47 $6.00
July 3, 1997 $0.03 $3.18 $5.52
April 3, 1997 $0.03 $2.91 $5.08
Jan. 13, 1997 $0.03 $2.80 $4.92
Oct. 3, 1996 $0.03 $2.73 $4.82
July 3, 1996 $0.03 $3.12 $5.55

TCL-A.TO

List: canada

Price: $28.86

52 week range price:
$17.18
$28.96

Dividend Yield: 2.18%

5-year range yield:
2.06%
3.69%

Payout Ratio: 31.75%

Payout Ratio Range:
31.75%
31.75%

Dividend Per Share: $0.80

Earnings Per Share: $2.52

Future Ex-Dividend Date: -

P/E Ratio: 11.44

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 150851

Ebitda: 408.2 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: -1.28%

DGR5: -2.48%

DGR10: 12.27%

DGR20: 11.87%

Links: