TRANSCONTINENTAL INC., CL A SV dividend history
Dividend history for stock TCL-A.TO (TRANSCONTINENTAL INC., CL A SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 3, 2019 | $0.21 | $18.96 | $18.96 |
| Sept. 27, 2018 | $0.21 | $22.52 | $22.76 |
| June 27, 2018 | $0.21 | $29.98 | $30.58 |
| March 23, 2018 | $0.21 (5%) | $25.04 | $25.72 |
| Jan. 3, 2018 | $0.2 | $23.84 | $24.68 |
| Sept. 29, 2017 | $0.2 | $24.71 | $25.79 |
| June 28, 2017 | $0.2 | $24.49 | $25.76 |
| March 30, 2017 | $0.2 (8.11%) | $23.20 | $24.59 |
| Dec. 30, 2016 | $0.185 | $20.76 | $22.19 |
| Sept. 29, 2016 | $0.185 | $16.57 | $17.85 |
| June 30, 2016 | $0.185 | $16.08 | $17.51 |
| March 31, 2016 | $0.185 (8.82%) | $18.70 | $20.58 |
| Dec. 30, 2015 | $0.17 | $15.64 | $17.37 |
| Oct. 1, 2015 | $0.17 | $16.96 | $19.02 |
| July 2, 2015 | $0.17 | $13.48 | $15.25 |
| April 8, 2015 | $0.17 (6.25%) | $15.40 | $17.62 |
| Dec. 30, 2014 | $0.16 | $14.18 | $16.38 |
| Oct. 2, 2014 | $0.16 | $12.26 | $14.30 |
| June 26, 2014 | $0.16 | $12.63 | $14.90 |
| April 2, 2014 | $0.16 (10.34%) | $13.22 | $15.77 |
| Dec. 31, 2013 | $0.145 | $12.13 | $14.62 |
| Oct. 3, 2013 | $0.145 | $12.28 | $14.94 |
| June 26, 2013 | $0.145 | $9.91 | $12.17 |
| April 3, 2013 | $0.145 | $9.49 | $11.80 |
| Dec. 27, 2012 | $0.145 | $8.94 | $11.24 |
| Sept. 27, 2012 | $0.145 | $6.41 | $8.16 |
| June 28, 2012 | $0.145 | $7.10 | $9.20 |
| April 3, 2012 | $0.145 (7.41%) | $9.52 | $12.53 |
| Jan. 4, 2012 | $0.135 | $9.54 | $12.70 |
| Sept. 29, 2011 | $0.135 | $8.22 | $11.06 |
| June 29, 2011 | $0.135 (22.73%) | $10.61 | $14.45 |
| March 31, 2011 | $0.11 | $10.90 | $14.98 |
| Jan. 5, 2011 | $0.11 (22.22%) | $11.86 | $16.42 |
| Sept. 29, 2010 | $0.09 | $9.95 | $13.87 |
| June 29, 2010 | $0.09 | $9.38 | $13.16 |
| April 8, 2010 | $0.09 (12.50%) | $9.93 | $14.03 |
| Jan. 6, 2010 | $0.08 | $9.39 | $13.35 |
| Oct. 1, 2009 | $0.08 | $8.50 | $12.16 |
| July 2, 2009 | $0.08 | $6.03 | $8.68 |
| April 2, 2009 | $0.08 | $4.47 | $6.49 |
| Dec. 31, 2008 | $0.08 | $6.75 | $9.95 |
| Oct. 2, 2008 | $0.08 | $8.89 | $13.21 |
| July 3, 2008 | $0.08 | $10.31 | $15.40 |
| April 3, 2008 | $0.08 (14.29%) | $12.28 | $18.44 |
| Jan. 3, 2008 | $0.07 | $10.57 | $15.94 |
| Oct. 3, 2007 | $0.07 | $14.18 | $21.48 |
| July 5, 2007 | $0.07 | $14.09 | $21.42 |
| April 4, 2007 | $0.07 (7.69%) | $13.97 | $21.30 |
| Jan. 4, 2007 | $0.065 | $13.59 | $20.80 |
| Oct. 4, 2006 | $0.065 | $12.37 | $18.99 |
| July 5, 2006 | $0.065 | $13.15 | $20.25 |
| April 6, 2006 | $0.065 (18.18%) | $12.62 | $19.50 |
| Jan. 5, 2006 | $0.055 | $12.84 | $19.91 |
| Oct. 5, 2005 | $0.055 | $13.86 | $21.55 |
| July 6, 2005 | $0.055 | $16.32 | $25.45 |
| April 7, 2005 | $0.055 (22.22%) | $16.07 | $25.10 |
| Jan. 5, 2005 | $0.045 | $14.60 | $22.86 |
| Oct. 6, 2004 | $0.045 | $14.93 | $23.43 |
| June 30, 2004 | $0.045 | $16.86 | $26.50 |
| April 6, 2004 | $0.045 (28.57%) | $16.09 | $25.34 |
| Dec. 31, 2003 | $0.035 | $15.21 | $24.00 |
| Oct. 2, 2003 | $0.035 | $12.82 | $20.25 |
| July 3, 2003 | $0.035 | $12.13 | $19.19 |
| March 28, 2003 | $0.035 (-50%) | $10.28 | $16.30 |
| Jan. 13, 2003 | $0.07 | $11.97 | $19.01 |
| Oct. 9, 2002 | $0.07 | $11.36 | $18.12 |
| June 28, 2002 | $0.07 (40%) | $11.17 | $17.88 |
| April 3, 2002 | $0.05 | $10.94 | $17.58 |
| Jan. 4, 2002 | $0.05 | $8.15 | $13.13 |
| Oct. 3, 2001 | $0.05 | $6.80 | $11.00 |
| July 5, 2001 | $0.05 | $7.15 | $11.62 |
| April 4, 2001 | $0.05 | $5.76 | $9.40 |
| Jan. 4, 2001 | $0.05 | $5.29 | $8.68 |
| Oct. 4, 2000 | $0.05 | $5.30 | $8.75 |
| July 5, 2000 | $0.05 | $5.36 | $8.90 |
| April 5, 2000 | $0.05 | $5.36 | $8.95 |
| Jan. 5, 2000 | $0.05 (25%) | $5.58 | $9.38 |
| Oct. 5, 1999 | $0.04 | $5.33 | $9.00 |
| July 6, 1999 | $0.04 | $5.04 | $8.55 |
| April 5, 1999 | $0.04 | $4.89 | $8.32 |
| Jan. 5, 1999 | $0.04 | $4.38 | $7.50 |
| Oct. 5, 1998 | $0.04 | $3.49 | $6.00 |
| July 6, 1998 | $0.04 | $4.40 | $7.62 |
| April 3, 1998 | $0.04 | $4.59 | $8.00 |
| Jan. 5, 1998 | $0.04 (33.33%) | $3.58 | $6.28 |
| Oct. 3, 1997 | $0.03 | $3.40 | $6.00 |
| July 3, 1997 | $0.03 | $3.12 | $5.52 |
| April 3, 1997 | $0.03 | $2.85 | $5.08 |
| Jan. 13, 1997 | $0.03 | $2.75 | $4.92 |
| Oct. 3, 1996 | $0.03 | $2.68 | $4.82 |
| July 3, 1996 | $0.03 | $3.06 | $5.55 |
TCL-A.TO
List: canada
Price: $28.86
Dividend Yield: 2.91%
Payout Ratio: 31.75%
Dividend Per Share: $0.80
Earnings Per Share: $2.52
Future Ex-Dividend Date: -
P/E Ratio: 11.44
Exchange: TOR
Sector: Consumer Cyclical
Industry: Publishing
Volume: 150851
Ebitda: 408.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 9.41%
DGR5: 8.97%
DGR10: 11.92%
DGR20: 12.12%