TRANSCONTINENTAL INC., CL A SV dividends

The current dividend payout for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) as of Oct. 31, 2020 is 0.80 CAD. The current dividend yield for TCL-A.TO as of Oct. 31, 2020 is 4.19%. Average dividend growth rate for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) for past three years is 8.08%.

Dividend history for stock TCL-A.TO (TRANSCONTINENTAL INC., CL A SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TRANSCONTINENTAL INC., CL A SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-02 0.225 CAD 14.81 CAD 14.81 CAD
2020-03-20 0.225 CAD (2.27%) 10.92 CAD 11.09 CAD
2020-01-03 0.220 CAD 15.23 CAD 15.75 CAD
2019-09-27 0.220 CAD 14.51 CAD 15.21 CAD
2019-06-28 0.220 CAD 13.73 CAD 14.59 CAD
2019-03-22 0.220 CAD (4.76%) 15.61 CAD 16.85 CAD
2019-01-03 0.210 CAD 17.34 CAD 18.96 CAD
2018-09-27 0.210 CAD 20.59 CAD 22.76 CAD
2018-06-27 0.210 CAD 27.42 CAD 30.58 CAD
2018-03-23 0.210 CAD (5%) 22.90 CAD 25.72 CAD
2018-01-03 0.200 CAD 21.80 CAD 24.68 CAD
2017-09-29 0.200 CAD 22.60 CAD 25.79 CAD
2017-06-28 0.200 CAD 22.40 CAD 25.76 CAD
2017-03-30 0.200 CAD (8.11%) 21.21 CAD 24.59 CAD
2016-12-30 0.185 CAD 18.99 CAD 22.19 CAD
2016-09-29 0.185 CAD 15.15 CAD 17.85 CAD
2016-06-30 0.185 CAD 14.71 CAD 17.51 CAD
2016-03-31 0.185 CAD (8.82%) 17.10 CAD 20.58 CAD
2015-12-30 0.170 CAD 14.31 CAD 17.37 CAD
2015-10-01 0.170 CAD 15.51 CAD 19.02 CAD
2015-07-02 0.170 CAD 12.33 CAD 15.25 CAD
2015-04-08 0.170 CAD (6.25%) 14.08 CAD 17.62 CAD
2014-12-30 0.160 CAD 12.96 CAD 16.38 CAD
2014-10-02 0.160 CAD 11.21 CAD 14.30 CAD
2014-06-26 0.160 CAD 11.55 CAD 14.90 CAD
2014-04-02 0.160 CAD (10.34%) 12.09 CAD 15.77 CAD
2013-12-31 0.145 CAD 11.10 CAD 14.62 CAD
2013-10-03 0.145 CAD 11.23 CAD 14.94 CAD
2013-06-26 0.145 CAD 9.06 CAD 12.17 CAD
2013-04-03 0.145 CAD 8.68 CAD 11.80 CAD
2012-12-27 0.145 CAD 8.18 CAD 11.24 CAD
2012-09-27 0.145 CAD 5.86 CAD 8.16 CAD
2012-06-28 0.145 CAD 6.49 CAD 9.20 CAD
2012-04-03 0.145 CAD (7.41%) 8.70 CAD 12.53 CAD
2012-01-04 0.135 CAD 8.72 CAD 12.70 CAD
2011-09-29 0.135 CAD 7.51 CAD 11.06 CAD
2011-06-29 0.135 CAD (22.73%) 9.70 CAD 14.45 CAD
2011-03-31 0.110 CAD 9.96 CAD 14.98 CAD
2011-01-05 0.110 CAD (22.22%) 10.84 CAD 16.42 CAD
2010-09-29 0.090 CAD 9.10 CAD 13.87 CAD
2010-06-29 0.090 CAD 8.57 CAD 13.16 CAD
2010-04-08 0.090 CAD (12.50%) 9.08 CAD 14.03 CAD
2010-01-06 0.080 CAD 8.59 CAD 13.35 CAD
2009-10-01 0.080 CAD 7.77 CAD 12.16 CAD
2009-07-02 0.080 CAD 5.51 CAD 8.68 CAD
2009-04-02 0.080 CAD 4.08 CAD 6.49 CAD
2008-12-31 0.080 CAD 6.18 CAD 9.95 CAD
2008-10-02 0.080 CAD 8.13 CAD 13.21 CAD
2008-07-03 0.080 CAD 9.42 CAD 15.40 CAD
2008-04-03 0.080 CAD (14.29%) 11.23 CAD 18.44 CAD
2008-01-03 0.070 CAD 9.66 CAD 15.94 CAD
2007-10-03 0.070 CAD 12.97 CAD 21.48 CAD
2007-07-05 0.070 CAD 12.89 CAD 21.42 CAD
2007-04-04 0.070 CAD (7.69%) 12.77 CAD 21.30 CAD
2007-01-04 0.065 CAD 12.43 CAD 20.80 CAD
2006-10-04 0.065 CAD 11.31 CAD 18.99 CAD
2006-07-05 0.065 CAD 12.02 CAD 20.25 CAD
2006-04-06 0.065 CAD (18.18%) 11.54 CAD 19.50 CAD
2006-01-05 0.055 CAD 11.74 CAD 19.91 CAD
2005-10-05 0.055 CAD 12.67 CAD 21.55 CAD
2005-07-06 0.055 CAD 14.93 CAD 25.45 CAD
2005-04-07 0.055 CAD (22.22%) 14.69 CAD 25.10 CAD
2005-01-05 0.045 CAD 13.35 CAD 22.86 CAD
2004-10-06 0.045 CAD 13.66 CAD 23.43 CAD
2004-06-30 0.045 CAD 15.42 CAD 26.50 CAD
2004-04-06 0.045 CAD (28.57%) 14.72 CAD 25.34 CAD
2003-12-31 0.035 CAD 13.91 CAD 24.00 CAD
2003-10-02 0.035 CAD 11.72 CAD 20.25 CAD
2003-07-03 0.035 CAD 11.09 CAD 19.19 CAD
2003-03-28 0.035 CAD (-50%) 9.41 CAD 16.31 CAD
2003-01-13 0.070 CAD 10.95 CAD 19.01 CAD
2002-10-09 0.070 CAD 10.39 CAD 18.12 CAD
2002-06-28 0.070 CAD (40%) 10.21 CAD 17.88 CAD
2002-04-03 0.050 CAD 10.01 CAD 17.58 CAD
2002-01-04 0.050 CAD 7.45 CAD 13.13 CAD
2001-10-03 0.050 CAD 6.22 CAD 11.00 CAD
2001-07-05 0.050 CAD 6.54 CAD 11.63 CAD
2001-04-04 0.050 CAD 5.27 CAD 9.40 CAD
2001-01-04 0.050 CAD 4.83 CAD 8.68 CAD
2000-10-04 0.050 CAD 4.85 CAD 8.75 CAD
2000-07-05 0.050 CAD 4.90 CAD 8.90 CAD
2000-04-05 0.050 CAD 4.90 CAD 8.95 CAD
2000-01-05 0.050 CAD (25%) 5.11 CAD 9.38 CAD
1999-10-05 0.040 CAD 4.88 CAD 9.00 CAD
1999-07-06 0.040 CAD 4.61 CAD 8.55 CAD
1999-04-05 0.040 CAD 4.47 CAD 8.33 CAD
1999-01-05 0.040 CAD 4.01 CAD 7.50 CAD
1998-10-05 0.040 CAD 3.19 CAD 6.00 CAD
1998-07-06 0.040 CAD 4.03 CAD 7.63 CAD
1998-04-03 0.040 CAD 4.20 CAD 8.00 CAD
1998-01-05 0.040 CAD (33.33%) 3.28 CAD 6.28 CAD
1997-10-03 0.030 CAD 3.11 CAD 6.00 CAD
1997-07-03 0.030 CAD 2.85 CAD 5.53 CAD
1997-04-03 0.030 CAD 2.61 CAD 5.08 CAD
1997-01-13 0.030 CAD 2.51 CAD 4.93 CAD
1996-10-03 0.030 CAD 2.45 CAD 4.83 CAD
1996-07-03 0.030 CAD 2.80 CAD 5.55 CAD

TCL-A.TO

List: canada

Price: 16.10CAD

52 week range price:
9.50
17.60

Dividend Yield: 4.19%

5-year range yield:
2.06%
6.09%

Payout Ratio: 37.38%

Payout Ratio Range:
31.75%
38.10%

Dividend Per Share: 0.80 CAD

Earnings Per Share: 2.14 CAD

Future Ex-Dividend Date: -

P/E Ratio: 7.28

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 86390

Ebitda: 408.2 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 8.08%

DGR5: 7.86%

DGR10: 16.25%

DGR20: 12.36%

Links: