Transcontinental Inc. dividends

Last dividend for Transcontinental Inc. (TCL-A.TO) as of Dec. 4, 2023 is 0.23 CAD. The forward dividend yield for TCL-A.TO as of Dec. 4, 2023 is 7.65%. Average dividend growth rate for stock Transcontinental Inc. (TCL-A.TO) for past three years is 11.40%.

Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Transcontinental Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-29 2023-10-23 0.2250 CAD (2.27%) 11.41 CAD 11.41 CAD
2023-07-04 2023-07-24 0.2200 CAD 14.47 CAD 14.47 CAD
2023-03-29 2023-04-17 0.2200 CAD 13.36 CAD 13.36 CAD
2023-01-06 2023-01-23 0.2200 CAD 15.08 CAD 15.34 CAD
2022-09-29 2022-10-24 0.2200 CAD 15.08 CAD 15.57 CAD
2022-07-04 2022-07-25 0.2200 CAD 14.34 CAD 15.01 CAD
2022-03-25 2022-04-11 0.2200 CAD 16.56 CAD 17.59 CAD
2022-01-04 2022-01-18 0.2200 CAD 18.68 CAD 20.10 CAD
2021-10-01 2021-10-19 0.2200 CAD 18.40 CAD 20.02 CAD
2021-07-05 2021-07-20 0.2200 CAD 21.35 CAD 23.50 CAD
2021-03-19 2021-04-06 0.2200 CAD 19.67 CAD 21.85 CAD
2021-01-04 2021-01-19 0.2200 CAD 18.04 CAD 20.25 CAD
2020-10-01 2020-10-19 0.2200 CAD 14.67 CAD 16.65 CAD
2020-07-02 2020-07-22 0.2200 CAD 12.87 CAD 14.81 CAD
2020-03-20 2020-04-07 0.2200 CAD 9.50 CAD 11.09 CAD
2020-01-03 2020-01-22 0.2200 CAD 13.24 CAD 15.75 CAD
2019-09-27 2019-10-16 0.2200 CAD 12.61 CAD 15.21 CAD
2019-06-28 2019-07-17 0.2200 CAD 11.93 CAD 14.59 CAD
2019-03-22 2019-04-10 0.2200 CAD (4.76%) 13.57 CAD 16.85 CAD
2019-01-03 2019-01-22 0.2100 CAD 15.07 CAD 18.96 CAD
2018-09-27 2018-10-16 0.2100 CAD 17.90 CAD 22.76 CAD
2018-06-27 2018-07-11 0.2100 CAD 23.83 CAD 30.58 CAD
2018-03-23 2018-04-11 0.2100 CAD (5%) 19.90 CAD 25.72 CAD
2018-01-03 2018-01-23 0.2000 CAD 18.95 CAD 24.68 CAD
2017-09-29 2017-10-18 0.2000 CAD 19.64 CAD 25.79 CAD
2017-06-28 2017-07-19 0.2000 CAD 19.47 CAD 25.76 CAD
2017-03-30 2017-04-19 0.2000 CAD (11.11%) 18.44 CAD 24.59 CAD
2016-12-30 2017-01-19 0.1800 CAD 16.51 CAD 22.19 CAD
2016-09-29 2016-10-20 0.1800 CAD 13.17 CAD 17.85 CAD
2016-06-30 2016-07-21 0.1800 CAD 12.78 CAD 17.51 CAD
2016-03-31 2016-04-21 0.1800 CAD (5.88%) 14.87 CAD 20.58 CAD
2015-12-30 2016-01-20 0.1700 CAD 12.43 CAD 17.37 CAD
2015-10-01 2015-10-21 0.1700 CAD 13.48 CAD 19.02 CAD
2015-07-02 2015-07-22 0.1700 CAD (21.43%) 10.71 CAD 15.25 CAD
2015-07-01 2015-07-22 0.1400 CAD (-17.65%) 10.33 CAD 14.71 CAD
2015-04-08 2015-04-30 0.1700 CAD (6.25%) 12.24 CAD 17.62 CAD
2014-12-30 2015-01-22 0.1600 CAD 11.27 CAD 16.38 CAD
2014-10-02 2014-10-24 0.1600 CAD 9.74 CAD 14.30 CAD
2014-06-26 2014-07-17 0.1600 CAD 10.04 CAD 14.90 CAD
2014-04-02 2014-04-24 0.1600 CAD (14.29%) 10.51 CAD 15.77 CAD
2013-12-31 2014-01-20 0.1400 CAD 9.65 CAD 14.62 CAD
2013-10-03 2013-10-25 0.1400 CAD 10.50 CAD 14.94 CAD
2013-06-26 2013-07-19 0.1400 CAD (-87.72%) 7.95 CAD 12.17 CAD
2013-04-03 2013-04-26 1.1400 CAD (714.29%) 7.62 CAD 11.80 CAD
2012-12-27 2013-01-18 0.1400 CAD 6.60 CAD 11.24 CAD
2012-09-27 2012-10-19 0.1400 CAD 4.73 CAD 8.16 CAD
2012-06-28 2012-07-20 0.1400 CAD 5.24 CAD 9.20 CAD
2012-04-03 2012-04-26 0.1400 CAD 7.03 CAD 12.53 CAD
2012-01-04 2012-01-20 0.1400 CAD 7.04 CAD 12.70 CAD
2011-09-29 2011-10-21 0.1400 CAD 6.07 CAD 11.06 CAD
2011-06-29 2011-07-22 0.1400 CAD (27.27%) 7.84 CAD 14.45 CAD
2011-03-31 2011-04-21 0.1100 CAD 8.05 CAD 14.98 CAD
2011-01-05 2011-01-21 0.1100 CAD (22.22%) 8.76 CAD 16.42 CAD
2010-09-29 2010-10-21 0.0900 CAD 7.35 CAD 13.87 CAD
2010-06-29 2010-07-22 0.0900 CAD 6.93 CAD 13.16 CAD
2010-04-08 2010-04-30 0.0900 CAD (12.50%) 7.33 CAD 14.03 CAD
2010-01-06 2010-01-28 0.0800 CAD 6.94 CAD 13.35 CAD
2009-10-01 2009-10-23 0.0800 CAD 6.28 CAD 12.16 CAD
2009-07-02 2009-07-24 0.0800 CAD 4.45 CAD 8.68 CAD
2009-04-02 2009-04-24 0.0800 CAD 3.30 CAD 6.49 CAD
2008-12-31 2009-01-23 0.0800 CAD 4.99 CAD 9.95 CAD
2008-10-02 2008-10-24 0.0800 CAD 6.57 CAD 13.21 CAD
2008-07-03 2008-07-25 0.0800 CAD 7.61 CAD 15.40 CAD
2008-04-03 2008-04-25 0.0800 CAD (14.29%) 9.07 CAD 18.44 CAD
2008-01-03 2008-01-25 0.0700 CAD 7.81 CAD 15.94 CAD
2007-10-03 2007-10-26 0.0700 CAD 10.47 CAD 21.48 CAD
2007-07-05 2007-07-27 0.0700 CAD 10.41 CAD 21.42 CAD
2007-04-04 2007-04-27 0.0700 CAD (16.67%) 10.32 CAD 21.30 CAD
2007-01-04 2007-01-26 0.0600 CAD 10.04 CAD 20.80 CAD
2006-10-04 2006-10-29 0.0600 CAD 9.14 CAD 18.99 CAD
2006-07-05 2006-07-28 0.0600 CAD 9.71 CAD 20.25 CAD
2006-04-06 2006-05-01 0.0600 CAD 9.32 CAD 19.50 CAD
2006-01-05 2006-01-30 0.0600 CAD 9.49 CAD 19.91 CAD
2005-10-05 2005-10-31 0.0600 CAD 10.24 CAD 21.55 CAD
2005-07-06 2005-07-28 0.0600 CAD 12.06 CAD 25.45 CAD
2005-04-07 2005-05-02 0.0600 CAD (50%) 11.87 CAD 25.10 CAD
2005-01-05 2005-01-28 0.0400 CAD 10.78 CAD 22.86 CAD
2004-10-06 2004-10-28 0.0400 CAD 11.03 CAD 23.43 CAD
2004-06-30 2004-07-23 0.0400 CAD 12.45 CAD 26.50 CAD
2004-04-06 2004-04-30 0.0400 CAD 11.89 CAD 25.34 CAD
2003-12-31 2004-01-23 0.0400 CAD 11.24 CAD 24.00 CAD
2003-10-02 2003-10-27 0.0400 CAD 9.47 CAD 20.25 CAD
2003-07-03 2003-07-25 0.0400 CAD 8.96 CAD 19.19 CAD
2003-03-28 2003-04-08 0.0400 CAD 7.60 CAD 16.31 CAD
2003-01-13 2003-01-22 0.0400 CAD 8.84 CAD 19.01 CAD
2002-10-09 2002-10-22 0.0400 CAD 8.41 CAD 18.12 CAD
2002-06-28 2002-07-10 0.0400 CAD (100%) 8.28 CAD 17.88 CAD
2002-04-03 2002-04-15 0.0200 CAD 8.13 CAD 17.58 CAD
2002-01-04 2002-01-15 0.0200 CAD 6.06 CAD 13.13 CAD
2001-10-03 2001-10-15 0.0200 CAD 5.07 CAD 10.99 CAD
2001-07-05 2001-07-16 0.0200 CAD 5.34 CAD 11.63 CAD
2001-04-04 2001-04-13 0.0200 CAD 4.31 CAD 9.40 CAD
2001-01-04 2001-01-15 0.0200 CAD 3.97 CAD 8.68 CAD
2000-10-04 2000-10-16 0.0200 CAD 3.99 CAD 8.75 CAD
2000-07-05 2000-07-14 0.0200 CAD 4.05 CAD 8.90 CAD
2000-04-05 2000-04-14 0.0200 CAD 4.06 CAD 8.95 CAD
2000-01-05 2000-01-14 0.0200 CAD 4.24 CAD 9.38 CAD
1999-10-05 1999-10-15 0.0200 CAD (-50%) 4.06 CAD 9.00 CAD
1999-07-06 1999-07-15 0.0400 CAD (100%) 4.31 CAD 8.55 CAD
1999-07-05 1999-07-15 0.0200 CAD 3.78 CAD 8.40 CAD
1999-04-05 1999-04-15 0.0200 CAD 3.74 CAD 8.32 CAD
1999-01-05 1999-01-15 0.0200 CAD 3.37 CAD 7.50 CAD
1998-10-05 1998-10-15 0.0200 CAD (-50%) 2.69 CAD 6.00 CAD
1998-07-06 1998-07-15 0.0400 CAD (100%) 3.78 CAD 7.63 CAD
1998-07-03 0.0200 CAD 3.34 CAD 7.47 CAD
1998-04-03 1998-04-15 0.0200 CAD (-50%) 3.56 CAD 8.00 CAD
1998-01-05 1998-01-16 0.0400 CAD (166.67%) 3.08 CAD 6.28 CAD
1997-10-03 1997-10-16 0.0150 CAD 2.66 CAD 6.00 CAD
1997-07-03 1997-07-16 0.0150 CAD 2.45 CAD 5.53 CAD
1997-04-03 1997-04-16 0.0150 CAD (-50%) 2.24 CAD 5.07 CAD
1997-01-13 1997-01-16 0.0300 CAD (100%) 2.36 CAD 4.93 CAD
1997-01-03 0.0150 CAD 2.20 CAD 5.00 CAD
1996-10-03 1996-10-16 0.0150 CAD 2.12 CAD 4.82 CAD
1996-07-03 1996-07-16 0.0150 CAD 2.43 CAD 5.55 CAD

TCL-A.TO

List: canada

Price: 11.50CAD

52 week price:
10.11
17.23

Dividend Yield: 8.08%

5-year range yield:
2.75%
8.08%

Forward Dividend Yield: 7.65%

Payout Ratio: 46.88%

Payout Ratio Range:
31.75%
47.12%

Dividend Per Share: 0.90 CAD

Earnings Per Share: 1.92 CAD

P/E Ratio: 9.15

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 251200

Ebitda: 408.2 million

Market Capitalization: 956.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 11.40%

DGR5: 9.08%

DGR10: 17.32%

DGR20: 18.56%

Links: