TRANSCONTINENTAL INC., CL A SV dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) as of April 23, 2024 is 0.23 CAD. The forward dividend yield for TCL-A.TO as of April 23, 2024 is 6.53%. Average dividend growth rate for stock TRANSCONTINENTAL INC., CL A SV (TCL-A.TO) for past three years is 0.76%.
Dividend history for stock TCL-A.TO (TRANSCONTINENTAL INC., CL A SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TRANSCONTINENTAL INC., CL A SV Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-22 | 0.2250 CAD | 14.59 CAD | 14.59 CAD |
| 2024-01-05 | 2024-01-22 | 0.2250 CAD | 13.67 CAD | 13.67 CAD |
| 2023-09-29 | 2023-10-23 | 0.2250 CAD | 11.41 CAD | 11.41 CAD |
| 2023-07-04 | 2023-07-24 | 0.2250 CAD | 14.47 CAD | 14.47 CAD |
| 2023-03-29 | 2023-04-17 | 0.2250 CAD | 13.36 CAD | 13.36 CAD |
| 2023-01-06 | 2023-01-23 | 0.2250 CAD | 15.08 CAD | 15.34 CAD |
| 2022-09-29 | 2022-10-24 | 0.2250 CAD | 15.08 CAD | 15.57 CAD |
| 2022-07-04 | 2022-07-25 | 0.2250 CAD | 14.34 CAD | 15.01 CAD |
| 2022-03-25 | 2022-04-11 | 0.2250 CAD | 16.56 CAD | 17.59 CAD |
| 2022-01-04 | 2022-01-18 | 0.2250 CAD | 18.68 CAD | 20.10 CAD |
| 2021-10-01 | 2021-10-19 | 0.2250 CAD | 18.40 CAD | 20.02 CAD |
| 2021-07-05 | 2021-07-20 | 0.2250 CAD | 21.35 CAD | 23.50 CAD |
| 2021-03-19 | 2021-04-06 | 0.2250 CAD | 19.67 CAD | 21.85 CAD |
| 2021-01-04 | 2021-01-19 | 0.2250 CAD | 18.04 CAD | 20.25 CAD |
| 2020-10-01 | 2020-10-19 | 0.2250 CAD | 14.67 CAD | 16.65 CAD |
| 2020-07-02 | 2020-07-22 | 0.2250 CAD | 12.87 CAD | 14.81 CAD |
| 2020-03-20 | 2020-04-07 | 0.2250 CAD (2.27%) | 9.50 CAD | 11.09 CAD |
| 2020-01-03 | 2020-01-22 | 0.2200 CAD | 13.24 CAD | 15.75 CAD |
| 2019-09-27 | 2019-10-16 | 0.2200 CAD | 12.61 CAD | 15.21 CAD |
| 2019-06-28 | 2019-07-17 | 0.2200 CAD | 11.93 CAD | 14.59 CAD |
| 2019-03-22 | 2019-04-10 | 0.2200 CAD (4.76%) | 13.57 CAD | 16.85 CAD |
| 2019-01-03 | 2019-01-22 | 0.2100 CAD | 15.07 CAD | 18.96 CAD |
| 2018-09-27 | 2018-10-16 | 0.2100 CAD | 17.90 CAD | 22.76 CAD |
| 2018-06-27 | 2018-07-11 | 0.2100 CAD | 23.83 CAD | 30.58 CAD |
| 2018-03-23 | 2018-04-11 | 0.2100 CAD (5%) | 19.90 CAD | 25.72 CAD |
| 2018-01-03 | 2018-01-23 | 0.2000 CAD | 18.95 CAD | 24.68 CAD |
| 2017-09-29 | 2017-10-18 | 0.2000 CAD | 19.64 CAD | 25.79 CAD |
| 2017-06-28 | 2017-07-19 | 0.2000 CAD | 19.47 CAD | 25.76 CAD |
| 2017-03-30 | 2017-04-19 | 0.2000 CAD (8.11%) | 18.44 CAD | 24.59 CAD |
| 2016-12-30 | 2017-01-19 | 0.1850 CAD | 16.51 CAD | 22.19 CAD |
| 2016-09-29 | 2016-10-20 | 0.1850 CAD | 13.17 CAD | 17.85 CAD |
| 2016-06-30 | 2016-07-21 | 0.1850 CAD | 12.78 CAD | 17.51 CAD |
| 2016-03-31 | 2016-04-21 | 0.1850 CAD (8.82%) | 14.87 CAD | 20.58 CAD |
| 2015-12-30 | 2016-01-20 | 0.1700 CAD | 12.43 CAD | 17.37 CAD |
| 2015-10-01 | 2015-10-21 | 0.1700 CAD | 13.48 CAD | 19.02 CAD |
| 2015-07-02 | 2015-07-22 | 0.1700 CAD (23.19%) | 10.71 CAD | 15.25 CAD |
| 2015-07-01 | 2015-07-22 | 0.1380 CAD (-18.82%) | 10.33 CAD | 14.71 CAD |
| 2015-04-08 | 2015-04-30 | 0.1700 CAD (6.25%) | 12.24 CAD | 17.62 CAD |
| 2014-12-30 | 2015-01-22 | 0.1600 CAD | 11.27 CAD | 16.38 CAD |
| 2014-10-02 | 2014-10-24 | 0.1600 CAD | 9.74 CAD | 14.30 CAD |
| 2014-06-26 | 2014-07-17 | 0.1600 CAD | 10.04 CAD | 14.90 CAD |
| 2014-04-02 | 2014-04-24 | 0.1600 CAD (10.34%) | 10.51 CAD | 15.77 CAD |
| 2013-12-31 | 2014-01-20 | 0.1450 CAD | 9.65 CAD | 14.62 CAD |
| 2013-10-03 | 2013-10-25 | 0.1450 CAD | 10.50 CAD | 14.94 CAD |
| 2013-06-26 | 2013-07-19 | 0.1450 CAD (-87.34%) | 7.95 CAD | 12.17 CAD |
| 2013-04-03 | 2013-04-26 | 1.1450 CAD (689.66%) | 7.62 CAD | 11.80 CAD |
| 2012-12-27 | 2013-01-18 | 0.1450 CAD | 6.60 CAD | 11.24 CAD |
| 2012-09-27 | 2012-10-19 | 0.1450 CAD | 4.73 CAD | 8.16 CAD |
| 2012-06-28 | 2012-07-20 | 0.1450 CAD | 5.24 CAD | 9.20 CAD |
| 2012-04-03 | 2012-04-26 | 0.1450 CAD (7.41%) | 7.03 CAD | 12.53 CAD |
| 2012-01-04 | 2012-01-20 | 0.1350 CAD | 7.04 CAD | 12.70 CAD |
| 2011-09-29 | 2011-10-21 | 0.1350 CAD | 6.07 CAD | 11.06 CAD |
| 2011-06-29 | 2011-07-22 | 0.1350 CAD (22.73%) | 7.84 CAD | 14.45 CAD |
| 2011-03-31 | 2011-04-21 | 0.1100 CAD | 8.05 CAD | 14.98 CAD |
| 2011-01-05 | 2011-01-21 | 0.1100 CAD (22.22%) | 8.76 CAD | 16.42 CAD |
| 2010-09-29 | 2010-10-21 | 0.0900 CAD | 7.35 CAD | 13.87 CAD |
| 2010-06-29 | 2010-07-22 | 0.0900 CAD | 6.93 CAD | 13.16 CAD |
| 2010-04-08 | 2010-04-30 | 0.0900 CAD (12.50%) | 7.33 CAD | 14.03 CAD |
| 2010-01-06 | 2010-01-28 | 0.0800 CAD | 6.94 CAD | 13.35 CAD |
| 2009-10-01 | 2009-10-23 | 0.0800 CAD | 6.28 CAD | 12.16 CAD |
| 2009-07-02 | 2009-07-24 | 0.0800 CAD | 4.45 CAD | 8.68 CAD |
| 2009-04-02 | 2009-04-24 | 0.0800 CAD | 3.30 CAD | 6.49 CAD |
| 2008-12-31 | 2009-01-23 | 0.0800 CAD | 4.99 CAD | 9.95 CAD |
| 2008-10-02 | 2008-10-24 | 0.0800 CAD | 6.57 CAD | 13.21 CAD |
| 2008-07-03 | 2008-07-25 | 0.0800 CAD | 7.61 CAD | 15.40 CAD |
| 2008-04-03 | 2008-04-25 | 0.0800 CAD (14.29%) | 9.07 CAD | 18.44 CAD |
| 2008-01-03 | 2008-01-25 | 0.0700 CAD | 7.81 CAD | 15.94 CAD |
| 2007-10-03 | 2007-10-26 | 0.0700 CAD | 10.47 CAD | 21.48 CAD |
| 2007-07-05 | 2007-07-27 | 0.0700 CAD | 10.41 CAD | 21.42 CAD |
| 2007-04-04 | 2007-04-27 | 0.0700 CAD (7.69%) | 10.32 CAD | 21.30 CAD |
| 2007-01-04 | 2007-01-26 | 0.0650 CAD | 10.04 CAD | 20.80 CAD |
| 2006-10-04 | 2006-10-29 | 0.0650 CAD | 9.14 CAD | 18.99 CAD |
| 2006-07-05 | 2006-07-28 | 0.0650 CAD | 9.71 CAD | 20.25 CAD |
| 2006-04-06 | 2006-05-01 | 0.0650 CAD (18.18%) | 9.32 CAD | 19.50 CAD |
| 2006-01-05 | 2006-01-30 | 0.0550 CAD | 9.49 CAD | 19.91 CAD |
| 2005-10-05 | 2005-10-31 | 0.0550 CAD | 10.24 CAD | 21.55 CAD |
| 2005-07-06 | 2005-07-28 | 0.0550 CAD | 12.06 CAD | 25.45 CAD |
| 2005-04-07 | 2005-05-02 | 0.0550 CAD (22.22%) | 11.87 CAD | 25.10 CAD |
| 2005-01-05 | 2005-01-28 | 0.0450 CAD | 10.78 CAD | 22.86 CAD |
| 2004-10-06 | 2004-10-28 | 0.0450 CAD | 11.03 CAD | 23.43 CAD |
| 2004-06-30 | 2004-07-23 | 0.0450 CAD | 12.45 CAD | 26.50 CAD |
| 2004-04-06 | 2004-04-30 | 0.0450 CAD (28.57%) | 11.89 CAD | 25.34 CAD |
| 2003-12-31 | 2004-01-23 | 0.0350 CAD | 11.24 CAD | 24.00 CAD |
| 2003-10-02 | 2003-10-27 | 0.0350 CAD | 9.47 CAD | 20.25 CAD |
| 2003-07-03 | 2003-07-25 | 0.0350 CAD | 8.96 CAD | 19.19 CAD |
| 2003-03-28 | 2003-04-08 | 0.0350 CAD | 7.60 CAD | 16.31 CAD |
| 2003-01-13 | 2003-01-22 | 0.0350 CAD | 8.84 CAD | 19.01 CAD |
| 2002-10-09 | 2002-10-22 | 0.0350 CAD | 8.41 CAD | 18.12 CAD |
| 2002-06-28 | 2002-07-10 | 0.0350 CAD (40%) | 8.28 CAD | 17.88 CAD |
| 2002-04-03 | 2002-04-15 | 0.0250 CAD | 8.13 CAD | 17.58 CAD |
| 2002-01-04 | 2002-01-15 | 0.0250 CAD | 6.06 CAD | 13.13 CAD |
| 2001-10-03 | 2001-10-15 | 0.0250 CAD | 5.07 CAD | 10.99 CAD |
| 2001-07-05 | 2001-07-16 | 0.0250 CAD | 5.34 CAD | 11.63 CAD |
| 2001-04-04 | 2001-04-13 | 0.0250 CAD | 4.31 CAD | 9.40 CAD |
| 2001-01-04 | 2001-01-15 | 0.0250 CAD | 3.97 CAD | 8.68 CAD |
| 2000-10-04 | 2000-10-16 | 0.0250 CAD | 3.99 CAD | 8.75 CAD |
| 2000-07-05 | 2000-07-14 | 0.0250 CAD | 4.05 CAD | 8.90 CAD |
| 2000-04-05 | 2000-04-14 | 0.0250 CAD | 4.06 CAD | 8.95 CAD |
| 2000-01-05 | 2000-01-14 | 0.0250 CAD (25%) | 4.24 CAD | 9.38 CAD |
| 1999-10-05 | 1999-10-15 | 0.0200 CAD (-50%) | 4.06 CAD | 9.00 CAD |
| 1999-07-06 | 1999-07-15 | 0.0400 CAD (100%) | 4.31 CAD | 8.55 CAD |
| 1999-07-05 | 1999-07-15 | 0.0200 CAD | 3.78 CAD | 8.40 CAD |
| 1999-04-05 | 1999-04-15 | 0.0200 CAD | 3.74 CAD | 8.32 CAD |
| 1999-01-05 | 1999-01-15 | 0.0200 CAD | 3.37 CAD | 7.50 CAD |
| 1998-10-05 | 1998-10-15 | 0.0200 CAD (-50%) | 2.69 CAD | 6.00 CAD |
| 1998-07-06 | 1998-07-15 | 0.0400 CAD (100%) | 3.78 CAD | 7.63 CAD |
| 1998-07-03 | 0.0200 CAD | 3.34 CAD | 7.47 CAD | |
| 1998-04-03 | 1998-04-15 | 0.0200 CAD (-50%) | 3.56 CAD | 8.00 CAD |
| 1998-01-05 | 1998-01-16 | 0.0400 CAD (166.67%) | 3.08 CAD | 6.28 CAD |
| 1997-10-03 | 1997-10-16 | 0.0150 CAD | 2.66 CAD | 6.00 CAD |
| 1997-07-03 | 1997-07-16 | 0.0150 CAD | 2.45 CAD | 5.53 CAD |
| 1997-04-03 | 1997-04-16 | 0.0150 CAD (-50%) | 2.24 CAD | 5.07 CAD |
| 1997-01-13 | 1997-01-16 | 0.0300 CAD (100%) | 2.36 CAD | 4.93 CAD |
| 1997-01-03 | 0.0150 CAD | 2.20 CAD | 5.00 CAD | |
| 1996-10-03 | 1996-10-16 | 0.0150 CAD | 2.12 CAD | 4.82 CAD |
| 1996-07-03 | 1996-07-16 | 0.0150 CAD | 2.43 CAD | 5.55 CAD |
TCL-A.TO
Price: CA$13.97
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 90.91%
Payout Ratio Range:
Dividend Per Share: 0.90 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 13.92
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 251200
Ebitda: 408.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 0.76%
DGR5: 2.41%
DGR10: 15.13%
DGR20: 15.84%