TRANSCONTINENTAL INC., CL A SV dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 27, 2018 | $0.21 | $30.58 | $30.58 |
| March 23, 2018 | $0.21 (5%) | $25.54 | $25.72 |
| Jan. 3, 2018 | $0.2 | $24.31 | $24.68 |
| Sept. 29, 2017 | $0.2 | $25.20 | $25.79 |
| June 28, 2017 | $0.2 | $24.98 | $25.76 |
| March 30, 2017 | $0.2 (8.11%) | $23.66 | $24.59 |
| Dec. 30, 2016 | $0.185 | $21.18 | $22.19 |
| Sept. 29, 2016 | $0.185 | $16.90 | $17.85 |
| June 30, 2016 | $0.185 | $16.41 | $17.51 |
| March 31, 2016 | $0.185 (8.82%) | $19.08 | $20.58 |
| Dec. 30, 2015 | $0.17 | $15.96 | $17.37 |
| Oct. 1, 2015 | $0.17 | $17.30 | $19.02 |
| July 2, 2015 | $0.17 | $13.75 | $15.25 |
| April 8, 2015 | $0.17 (6.25%) | $15.71 | $17.62 |
| Dec. 30, 2014 | $0.16 | $14.46 | $16.38 |
| Oct. 2, 2014 | $0.16 | $12.50 | $14.30 |
| June 26, 2014 | $0.16 | $12.88 | $14.90 |
| April 2, 2014 | $0.16 (10.34%) | $13.49 | $15.77 |
| Dec. 31, 2013 | $0.145 | $12.38 | $14.62 |
| Oct. 3, 2013 | $0.145 | $12.52 | $14.94 |
| June 26, 2013 | $0.145 | $10.10 | $12.17 |
| April 3, 2013 | $0.145 | $9.68 | $11.80 |
| Dec. 27, 2012 | $0.145 | $9.12 | $11.24 |
| Sept. 27, 2012 | $0.145 | $6.53 | $8.16 |
| June 28, 2012 | $0.145 | $7.24 | $9.20 |
| April 3, 2012 | $0.145 (7.41%) | $9.71 | $12.53 |
| Jan. 4, 2012 | $0.135 | $9.73 | $12.70 |
| Sept. 29, 2011 | $0.135 | $8.38 | $11.06 |
| June 29, 2011 | $0.135 (22.73%) | $10.82 | $14.45 |
| March 31, 2011 | $0.11 | $11.11 | $14.98 |
| Jan. 5, 2011 | $0.11 (22.22%) | $12.09 | $16.42 |
| Sept. 29, 2010 | $0.09 | $10.15 | $13.87 |
| June 29, 2010 | $0.09 | $9.56 | $13.16 |
| April 8, 2010 | $0.09 (12.50%) | $10.13 | $14.03 |
| Jan. 6, 2010 | $0.08 | $9.58 | $13.35 |
| Oct. 1, 2009 | $0.08 | $8.67 | $12.16 |
| July 2, 2009 | $0.08 | $6.15 | $8.68 |
| April 2, 2009 | $0.08 | $4.55 | $6.49 |
| Dec. 31, 2008 | $0.08 | $6.89 | $9.95 |
| Oct. 2, 2008 | $0.08 | $9.07 | $13.21 |
| July 3, 2008 | $0.08 | $10.51 | $15.40 |
| April 3, 2008 | $0.08 (14.29%) | $12.52 | $18.44 |
| Jan. 3, 2008 | $0.07 | $10.78 | $15.94 |
| Oct. 3, 2007 | $0.07 | $14.46 | $21.48 |
| July 5, 2007 | $0.07 | $14.37 | $21.42 |
| April 4, 2007 | $0.07 (7.69%) | $14.25 | $21.30 |
| Jan. 4, 2007 | $0.065 | $13.87 | $20.80 |
| Oct. 4, 2006 | $0.065 | $12.62 | $18.99 |
| July 5, 2006 | $0.065 | $13.41 | $20.25 |
| April 6, 2006 | $0.065 (18.18%) | $12.87 | $19.50 |
| Jan. 5, 2006 | $0.055 | $13.10 | $19.91 |
| Oct. 5, 2005 | $0.055 | $14.14 | $21.55 |
| July 6, 2005 | $0.055 | $16.65 | $25.45 |
| April 7, 2005 | $0.055 (22.22%) | $16.39 | $25.10 |
| Jan. 5, 2005 | $0.045 | $14.89 | $22.86 |
| Oct. 6, 2004 | $0.045 | $15.23 | $23.43 |
| June 30, 2004 | $0.045 | $17.20 | $26.50 |
| April 6, 2004 | $0.045 (28.57%) | $16.41 | $25.34 |
| Dec. 31, 2003 | $0.035 | $15.52 | $24.00 |
| Oct. 2, 2003 | $0.035 | $13.08 | $20.25 |
| July 3, 2003 | $0.035 | $12.37 | $19.19 |
| March 28, 2003 | $0.035 (-50%) | $10.49 | $16.30 |
| Jan. 13, 2003 | $0.07 | $12.21 | $19.01 |
| Oct. 9, 2002 | $0.07 | $11.59 | $18.12 |
| June 28, 2002 | $0.07 (40%) | $11.39 | $17.88 |
| April 3, 2002 | $0.05 | $11.16 | $17.58 |
| Jan. 4, 2002 | $0.05 | $8.31 | $13.13 |
| Oct. 3, 2001 | $0.05 | $6.93 | $11.00 |
| July 5, 2001 | $0.05 | $7.30 | $11.62 |
| April 4, 2001 | $0.05 | $5.87 | $9.40 |
| Jan. 4, 2001 | $0.05 | $5.39 | $8.68 |
| Oct. 4, 2000 | $0.05 | $5.41 | $8.75 |
| July 5, 2000 | $0.05 | $5.47 | $8.90 |
| April 5, 2000 | $0.05 | $5.47 | $8.95 |
| Jan. 5, 2000 | $0.05 (25%) | $5.69 | $9.38 |
| Oct. 5, 1999 | $0.04 | $5.44 | $9.00 |
| July 6, 1999 | $0.04 | $5.14 | $8.55 |
| April 5, 1999 | $0.04 | $4.98 | $8.32 |
| Jan. 5, 1999 | $0.04 | $4.47 | $7.50 |
| Oct. 5, 1998 | $0.04 | $3.56 | $6.00 |
| July 6, 1998 | $0.04 | $4.49 | $7.62 |
| April 3, 1998 | $0.04 | $4.69 | $8.00 |
| Jan. 5, 1998 | $0.04 (33.33%) | $3.66 | $6.28 |
| Oct. 3, 1997 | $0.03 | $3.47 | $6.00 |
| July 3, 1997 | $0.03 | $3.18 | $5.52 |
| April 3, 1997 | $0.03 | $2.91 | $5.08 |
| Jan. 13, 1997 | $0.03 | $2.80 | $4.92 |
| Oct. 3, 1996 | $0.03 | $2.73 | $4.82 |
| July 3, 1996 | $0.03 | $3.12 | $5.55 |
TCL-A.TO
List: canada
Price: $28.86
52 week range price:
Dividend Yield: 2.18%
5-year range yield:
Payout Ratio: 31.75%
Payout Ratio Range:
Dividend Per Share: $0.80
Earnings Per Share: $2.52
Future Ex-Dividend Date: -
P/E Ratio: 11.44
Exchange: TOR
Sector: Consumer Cyclical
Industry: Publishing
Volume: 150851
Ebitda: 408.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR3: -1.28%
DGR5: -2.48%
DGR10: 12.27%
DGR20: 11.87%