Transcontinental Inc. dividend history
Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Transcontinental Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-20 | $0.225
(2.27%) |
$11.09 | $11.09 | |
| 2020-01-03 | $0.22 | $15.46 | $15.75 | |
| 2019-09-27 | $0.22 | $14.73 | $15.21 | |
| 2019-06-28 | $0.22 | $13.93 | $14.59 | |
| 2019-03-22 | $0.22
(4.76%) |
$15.85 | $16.85 | |
| 2019-01-03 | $0.21 | $17.60 | $18.96 | |
| 2018-09-27 | $0.21 | $20.90 | $22.76 | |
| 2018-06-27 | $0.21 | $27.83 | $30.58 | |
| 2018-03-23 | $0.21
(5%) |
$23.25 | $25.72 | |
| 2018-01-03 | $0.2 | $22.13 | $24.68 | |
| 2017-09-29 | $0.2 | $22.94 | $25.79 | |
| 2017-06-28 | $0.2 | $22.74 | $25.76 | |
| 2017-03-30 | $0.2
(8.11%) |
$21.53 | $24.59 | |
| 2016-12-30 | $0.185 | $19.28 | $22.19 | |
| 2016-09-29 | $0.185 | $15.38 | $17.85 | |
| 2016-06-30 | $0.185 | $14.93 | $17.51 | |
| 2016-03-31 | $0.185
(8.82%) |
$17.36 | $20.58 | |
| 2015-12-30 | $0.17 | $14.52 | $17.37 | |
| 2015-10-01 | $0.17 | $15.75 | $19.02 | |
| 2015-07-02 | $0.17 | $12.51 | $15.25 | |
| 2015-04-08 | $0.17
(6.25%) |
$14.30 | $17.62 | |
| 2014-12-30 | $0.16 | $13.16 | $16.38 | |
| 2014-10-02 | $0.16 | $11.38 | $14.30 | |
| 2014-06-26 | $0.16 | $11.73 | $14.90 | |
| 2014-04-02 | $0.16
(10.34%) |
$12.27 | $15.77 | |
| 2013-12-31 | $0.145 | $11.27 | $14.62 | |
| 2013-10-03 | $0.145 | $11.40 | $14.94 | |
| 2013-06-26 | $0.145 | $9.20 | $12.17 | |
| 2013-04-03 | $0.145 | $8.81 | $11.80 | |
| 2012-12-27 | $0.145 | $8.30 | $11.24 | |
| 2012-09-27 | $0.145 | $5.95 | $8.16 | |
| 2012-06-28 | $0.145 | $6.59 | $9.20 | |
| 2012-04-03 | $0.145
(7.41%) |
$8.84 | $12.53 | |
| 2012-01-04 | $0.135 | $8.85 | $12.70 | |
| 2011-09-29 | $0.135 | $7.63 | $11.06 | |
| 2011-06-29 | $0.135
(22.73%) |
$9.85 | $14.45 | |
| 2011-03-31 | $0.11 | $10.12 | $14.98 | |
| 2011-01-05 | $0.11
(22.22%) |
$11.01 | $16.42 | |
| 2010-09-29 | $0.09 | $9.23 | $13.87 | |
| 2010-06-29 | $0.09 | $8.70 | $13.16 | |
| 2010-04-08 | $0.09
(12.50%) |
$9.22 | $14.03 | |
| 2010-01-06 | $0.08 | $8.72 | $13.35 | |
| 2009-10-01 | $0.08 | $7.89 | $12.16 | |
| 2009-07-02 | $0.08 | $5.59 | $8.68 | |
| 2009-04-02 | $0.08 | $4.15 | $6.49 | |
| 2008-12-31 | $0.08 | $6.27 | $9.95 | |
| 2008-10-02 | $0.08 | $8.26 | $13.21 | |
| 2008-07-03 | $0.08 | $9.57 | $15.40 | |
| 2008-04-03 | $0.08
(14.29%) |
$11.40 | $18.44 | |
| 2008-01-03 | $0.07 | $9.81 | $15.94 | |
| 2007-10-03 | $0.07 | $13.16 | $21.48 | |
| 2007-07-05 | $0.07 | $13.08 | $21.42 | |
| 2007-04-04 | $0.07
(7.69%) |
$12.97 | $21.30 | |
| 2007-01-04 | $0.065 | $12.62 | $20.80 | |
| 2006-10-04 | $0.065 | $11.49 | $18.99 | |
| 2006-07-05 | $0.065 | $12.21 | $20.25 | |
| 2006-04-06 | $0.065
(18.18%) |
$11.72 | $19.50 | |
| 2006-01-05 | $0.055 | $11.92 | $19.91 | |
| 2005-10-05 | $0.055 | $12.87 | $21.55 | |
| 2005-07-06 | $0.055 | $15.16 | $25.45 | |
| 2005-04-07 | $0.055
(22.22%) |
$14.92 | $25.10 | |
| 2005-01-05 | $0.045 | $13.55 | $22.86 | |
| 2004-10-06 | $0.045 | $13.86 | $23.43 | |
| 2004-06-30 | $0.045 | $15.65 | $26.50 | |
| 2004-04-06 | $0.045
(28.57%) |
$14.94 | $25.34 | |
| 2003-12-31 | $0.035 | $14.12 | $24.00 | |
| 2003-10-02 | $0.035 | $11.90 | $20.25 | |
| 2003-07-03 | $0.035 | $11.26 | $19.19 | |
| 2003-03-28 | $0.035
(-50%) |
$9.55 | $16.30 | |
| 2003-01-13 | $0.07 | $11.11 | $19.01 | |
| 2002-10-09 | $0.07 | $10.55 | $18.12 | |
| 2002-06-28 | $0.07
(40%) |
$10.37 | $17.88 | |
| 2002-04-03 | $0.05 | $10.16 | $17.58 | |
| 2002-01-04 | $0.05 | $7.56 | $13.13 | |
| 2001-10-03 | $0.05 | $6.31 | $11.00 | |
| 2001-07-05 | $0.05 | $6.64 | $11.62 | |
| 2001-04-04 | $0.05 | $5.35 | $9.40 | |
| 2001-01-04 | $0.05 | $4.91 | $8.68 | |
| 2000-10-04 | $0.05 | $4.92 | $8.75 | |
| 2000-07-05 | $0.05 | $4.98 | $8.90 | |
| 2000-04-05 | $0.05 | $4.98 | $8.95 | |
| 2000-01-05 | $0.05
(25%) |
$5.18 | $9.38 | |
| 1999-10-05 | $0.04 | $4.95 | $9.00 | |
| 1999-07-06 | $0.04 | $4.68 | $8.55 | |
| 1999-04-05 | $0.04 | $4.54 | $8.32 | |
| 1999-01-05 | $0.04 | $4.07 | $7.50 | |
| 1998-10-05 | $0.04 | $3.24 | $6.00 | |
| 1998-07-06 | $0.04 | $4.09 | $7.62 | |
| 1998-04-03 | $0.04 | $4.26 | $8.00 | |
| 1998-01-05 | $0.04
(33.33%) |
$3.33 | $6.28 | |
| 1997-10-03 | $0.03 | $3.16 | $6.00 | |
| 1997-07-03 | $0.03 | $2.90 | $5.52 | |
| 1997-04-03 | $0.03 | $2.65 | $5.08 | |
| 1997-01-13 | $0.03 | $2.55 | $4.92 | |
| 1996-10-03 | $0.03 | $2.49 | $4.82 | |
| 1996-07-03 | $0.03 | $2.84 | $5.55 |
TCL-A.TO
List: canada
Price: $15.02
Dividend Yield: 5.99%
Payout Ratio: 31.75%
Dividend Per Share: $0.80
Earnings Per Share: $2.52
Future Ex-Dividend Date: -
P/E Ratio: 11.44
Exchange: TOR
Sector: Consumer Cyclical
Industry: Publishing
Volume: 150851
Ebitda: 408.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 8.08%
DGR5: 7.86%
DGR10: 16.25%
DGR20: 12.36%