Transcontinental Inc. dividend history

Dividend history for stock TCL-A.TO (Transcontinental Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 27, 2019 $0.22 $15.21 $15.21
June 28, 2019 $0.22 $14.39 $14.59
March 22, 2019 $0.22 (4.76%) $16.37 $16.85
Jan. 3, 2019 $0.21 $18.18 $18.96
Sept. 27, 2018 $0.21 $21.59 $22.76
June 27, 2018 $0.21 $28.74 $30.58
March 23, 2018 $0.21 (5%) $24.01 $25.72
Jan. 3, 2018 $0.2 $22.85 $24.68
Sept. 29, 2017 $0.2 $23.69 $25.79
June 28, 2017 $0.2 $23.48 $25.76
March 30, 2017 $0.2 (8.11%) $22.24 $24.59
Dec. 30, 2016 $0.185 $19.91 $22.19
Sept. 29, 2016 $0.185 $15.88 $17.85
June 30, 2016 $0.185 $15.42 $17.51
March 31, 2016 $0.185 (8.82%) $17.93 $20.58
Dec. 30, 2015 $0.17 $15.00 $17.37
Oct. 1, 2015 $0.17 $16.26 $19.02
July 2, 2015 $0.17 $12.92 $15.25
April 8, 2015 $0.17 (6.25%) $14.76 $17.62
Dec. 30, 2014 $0.16 $13.59 $16.38
Oct. 2, 2014 $0.16 $11.75 $14.30
June 26, 2014 $0.16 $12.11 $14.90
April 2, 2014 $0.16 (10.34%) $12.67 $15.77
Dec. 31, 2013 $0.145 $11.63 $14.62
Oct. 3, 2013 $0.145 $11.77 $14.94
June 26, 2013 $0.145 $9.50 $12.17
April 3, 2013 $0.145 $9.10 $11.80
Dec. 27, 2012 $0.145 $8.57 $11.24
Sept. 27, 2012 $0.145 $6.14 $8.16
June 28, 2012 $0.145 $6.80 $9.20
April 3, 2012 $0.145 (7.41%) $9.12 $12.53
Jan. 4, 2012 $0.135 $9.14 $12.70
Sept. 29, 2011 $0.135 $7.88 $11.06
June 29, 2011 $0.135 (22.73%) $10.17 $14.45
March 31, 2011 $0.11 $10.45 $14.98
Jan. 5, 2011 $0.11 (22.22%) $11.37 $16.42
Sept. 29, 2010 $0.09 $9.54 $13.87
June 29, 2010 $0.09 $8.99 $13.16
April 8, 2010 $0.09 (12.50%) $9.52 $14.03
Jan. 6, 2010 $0.08 $9.00 $13.35
Oct. 1, 2009 $0.08 $8.15 $12.16
July 2, 2009 $0.08 $5.78 $8.68
April 2, 2009 $0.08 $4.28 $6.49
Dec. 31, 2008 $0.08 $6.47 $9.95
Oct. 2, 2008 $0.08 $8.53 $13.21
July 3, 2008 $0.08 $9.88 $15.40
April 3, 2008 $0.08 (14.29%) $11.77 $18.44
Jan. 3, 2008 $0.07 $10.13 $15.94
Oct. 3, 2007 $0.07 $13.59 $21.48
July 5, 2007 $0.07 $13.51 $21.42
April 4, 2007 $0.07 (7.69%) $13.39 $21.30
Jan. 4, 2007 $0.065 $13.03 $20.80
Oct. 4, 2006 $0.065 $11.86 $18.99
July 5, 2006 $0.065 $12.60 $20.25
April 6, 2006 $0.065 (18.18%) $12.10 $19.50
Jan. 5, 2006 $0.055 $12.31 $19.91
Oct. 5, 2005 $0.055 $13.29 $21.55
July 6, 2005 $0.055 $15.65 $25.45
April 7, 2005 $0.055 (22.22%) $15.40 $25.10
Jan. 5, 2005 $0.045 $14.00 $22.86
Oct. 6, 2004 $0.045 $14.32 $23.43
June 30, 2004 $0.045 $16.16 $26.50
April 6, 2004 $0.045 (28.57%) $15.43 $25.34
Dec. 31, 2003 $0.035 $14.59 $24.00
Oct. 2, 2003 $0.035 $12.29 $20.25
July 3, 2003 $0.035 $11.63 $19.19
March 28, 2003 $0.035 (-50%) $9.86 $16.30
Jan. 13, 2003 $0.07 $11.47 $19.01
Oct. 9, 2002 $0.07 $10.89 $18.12
June 28, 2002 $0.07 (40%) $10.70 $17.88
April 3, 2002 $0.05 $10.49 $17.58
Jan. 4, 2002 $0.05 $7.81 $13.13
Oct. 3, 2001 $0.05 $6.52 $11.00
July 5, 2001 $0.05 $6.86 $11.62
April 4, 2001 $0.05 $5.52 $9.40
Jan. 4, 2001 $0.05 $5.07 $8.68
Oct. 4, 2000 $0.05 $5.08 $8.75
July 5, 2000 $0.05 $5.14 $8.90
April 5, 2000 $0.05 $5.14 $8.95
Jan. 5, 2000 $0.05 (25%) $5.35 $9.38
Oct. 5, 1999 $0.04 $5.11 $9.00
July 6, 1999 $0.04 $4.83 $8.55
April 5, 1999 $0.04 $4.68 $8.32
Jan. 5, 1999 $0.04 $4.20 $7.50
Oct. 5, 1998 $0.04 $3.34 $6.00
July 6, 1998 $0.04 $4.22 $7.62
April 3, 1998 $0.04 $4.40 $8.00
Jan. 5, 1998 $0.04 (33.33%) $3.44 $6.28
Oct. 3, 1997 $0.03 $3.26 $6.00
July 3, 1997 $0.03 $2.99 $5.52
April 3, 1997 $0.03 $2.73 $5.08
Jan. 13, 1997 $0.03 $2.64 $4.92
Oct. 3, 1996 $0.03 $2.57 $4.82
July 3, 1996 $0.03 $2.93 $5.55

TCL-A.TO

List: canada

Price: $15.02

52 week range price:
$17.18
$28.96

Dividend Yield: 5.86%

5-year range yield:
2.75%
6.03%

Payout Ratio: 31.75%

Payout Ratio Range:
31.75%
31.75%

Dividend Per Share: $0.80

Earnings Per Share: $2.52

Future Ex-Dividend Date: -

P/E Ratio: 11.44

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 150851

Ebitda: 408.2 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 9.41%

DGR5: 8.97%

DGR10: 11.92%

DGR20: 12.12%

Links: