TRANSCONTINENTAL INC., CL A SV - Price History

Monthly price history for TCL-A.TO (TRANSCONTINENTAL INC., CL A SV)

DateAdjusted priceReal price
November 2020 16.94 CAD 16.94 CAD
October 2020 16.10 CAD 16.10 CAD
September 2020 16.05 CAD 16.05 CAD
August 2020 15.54 CAD 15.54 CAD
July 2020 14.99 CAD 14.99 CAD
June 2020 14.53 CAD 14.53 CAD
June 2019 15.02 CAD 15.02 CAD
November 2017 28.86 CAD 28.86 CAD
October 2017 28.64 CAD 28.64 CAD
September 2017 25.79 CAD 25.79 CAD
August 2017 24.30 CAD 24.30 CAD
July 2017 25.42 CAD 25.42 CAD
June 2017 25.70 CAD 25.70 CAD

TCL-A.TO

List: canada

Price: 19.15CAD

52 week range price:
9.50
17.60

Dividend Yield: 3.52%

5-year range yield:
2.06%
6.09%

Payout Ratio: 37.38%

Payout Ratio Range:
31.75%
38.10%

Dividend Per Share: 0.80 CAD

Earnings Per Share: 2.14 CAD

Future Ex-Dividend Date: -

P/E Ratio: 7.66

Exchange: TOR

Sector: Consumer Cyclical

Industry: Publishing

Volume: 190709

Ebitda: 408.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 8.08%

DGR5: 7.86%

DGR10: 16.25%

DGR20: 12.36%

Links: