TC PipeLines LP representing Limited Partner Interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 14, 2018 $0.65 - -
Aug. 15, 2018 $0.65 $30.26 $30.26
May 15, 2018 $0.65 (-35%) $25.01 $25.56
Feb. 13, 2018 $1 $51.27 $53.75
Nov. 14, 2017 $1 $50.22 $53.63
Aug. 11, 2017 $1 (6.38%) $52.04 $56.60
May 15, 2017 $0.94 $54.29 $60.09
Feb. 14, 2017 $0.94 $53.45 $60.08
Nov. 14, 2016 $0.94 $46.62 $53.24
Aug. 12, 2016 $0.94 (5.62%) $45.94 $53.39
May 13, 2016 $0.89 $47.36 $55.97
Feb. 12, 2016 $0.89 $36.01 $43.24
Nov. 13, 2015 $0.89 $42.16 $51.66
Aug. 14, 2015 $0.89 (5.95%) $45.96 $57.30
May 15, 2015 $0.84 $52.83 $66.92
Feb. 13, 2015 $0.84 $53.09 $68.09
Nov. 14, 2014 $0.84 $48.01 $62.35
Aug. 14, 2014 $0.84 (3.70%) $40.05 $52.71
May 15, 2014 $0.81 $38.85 $51.96
Feb. 14, 2014 $0.81 $34.28 $46.56
Nov. 14, 2013 $0.81 $36.31 $50.17
Aug. 14, 2013 $0.81 (3.85%) $35.77 $50.23
May 15, 2013 $0.78 $30.30 $43.23
Feb. 14, 2013 $0.78 $29.47 $42.78
Nov. 14, 2012 $0.78 $28.81 $42.59
Aug. 14, 2012 $0.78 (1.30%) $30.62 $46.07
May 15, 2012 $0.77 $27.55 $42.17
Feb. 14, 2012 $0.77 $29.98 $46.72
Nov. 14, 2011 $0.77 $29.54 $46.78
Aug. 12, 2011 $0.77 (2.67%) $28.26 $45.50
May 13, 2011 $0.75 $30.26 $49.51
Feb. 14, 2011 $0.75 $31.23 $51.86
Nov. 12, 2010 $0.75 (2.74%) $28.74 $48.41
Aug. 13, 2010 $0.73 $24.30 $41.57
May 14, 2010 $0.73 $22.39 $38.97
Feb. 12, 2010 $0.73 $20.70 $36.71
Nov. 13, 2009 $0.73 $21.42 $38.73
Aug. 14, 2009 $0.73 (3.55%) $20.36 $37.49
May 15, 2009 $0.705 $16.38 $30.74
Feb. 13, 2009 $0.705 $13.28 $25.50
Nov. 14, 2008 $0.705 $12.82 $25.29
Aug. 14, 2008 $0.705 (0.71%) $16.97 $34.38
May 15, 2008 $0.7 (5.26%) $17.00 $35.15
Feb. 14, 2008 $0.665 (0.76%) $16.68 $35.20
Nov. 14, 2007 $0.66 (0.76%) $17.18 $36.94
Aug. 14, 2007 $0.655 (0.77%) $18.04 $39.50
May 15, 2007 $0.65 (8.33%) $18.76 $41.75
Feb. 14, 2007 $0.6 $16.08 $36.35
Nov. 14, 2006 $0.6 (4.35%) $13.94 $32.04
Aug. 14, 2006 $0.575 $13.90 $32.55
May 15, 2006 $0.575 $14.18 $33.79
Feb. 14, 2006 $0.575 $13.97 $33.85
Nov. 14, 2005 $0.575 $13.74 $33.87
Aug. 12, 2005 $0.575 $13.62 $34.12
May 13, 2005 $0.575 $12.60 $32.11
Feb. 14, 2005 $0.575 $14.46 $37.47
Nov. 12, 2004 $0.575 $14.25 $37.51
Aug. 13, 2004 $0.575 (4.55%) $12.65 $33.79
May 14, 2004 $0.55 $11.73 $31.87
Feb. 13, 2004 $0.55 $11.92 $32.94
Nov. 14, 2003 $0.55 $11.43 $32.11
Aug. 14, 2003 $0.55 (4.76%) $11.15 $31.85
May 15, 2003 $0.525 $9.24 $26.83
Feb. 14, 2003 $0.525 $8.99 $26.62
Nov. 14, 2002 $0.525 $8.62 $26.05
Aug. 14, 2002 $0.525 (5%) $7.97 $24.57
May 15, 2002 $0.5 $8.01 $25.24
Feb. 14, 2002 $0.5 $7.95 $25.56
Nov. 14, 2001 $0.5 $8.11 $26.55
Aug. 14, 2001 $0.5 (5.26%) $7.22 $24.10
May 15, 2001 $0.475 $6.77 $23.07
Feb. 14, 2001 $0.475 (302.20%) $6.33 $22.00
June 21, 2001 $0.1181 Special (-75.14%) $6.21 $19.62
Nov. 14, 2000 $0.475 (5.56%) $5.41 $19.25
Aug. 14, 2000 $0.45 $4.60 $16.75
May 15, 2000 $0.45 $4.01 $15.00
Feb. 14, 2000 $0.45 $4.28 $16.50
Oct. 27, 1999 $0.45 (167.70%) $4.48 $17.75
Aug. 12, 1999 $0.1681 $4.79 $19.44

TCP

List: Contenders

Price: $30.84

52 week range price:
$22.64
$57.08

Dividend Yield: 8.43%

5-year range yield:
4.93%
10.17%

Payout Ratio: 82.02%

Payout Ratio Range:
12.31%
181.00%

Dividend Per Share: $2.60

Earnings Per Share: $3.17

P/E Ratio: 7.93

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 29834

Ebitda: 103.0 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 5.55%

DGR5: 4.60%

DGR10: 4.24%

Links: