TC Pipelines LP dividend history

Dividend history for stock TCP (TC Pipelines LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 14, 2019 $0.65 - -
May 13, 2019 $0.65 $34.85 $34.85
Feb. 11, 2019 $0.65 $31.21 $31.79
Nov. 14, 2018 $0.65 $29.14 $30.28
Aug. 15, 2018 $0.65 $28.50 $30.26
May 15, 2018 $0.65 (-35%) $23.56 $25.56
Feb. 13, 2018 $1 $48.30 $53.75
Nov. 14, 2017 $1 $47.31 $53.63
Aug. 11, 2017 $1 (6.38%) $49.02 $56.60
May 15, 2017 $0.94 $51.14 $60.09
Feb. 14, 2017 $0.94 $50.34 $60.08
Nov. 14, 2016 $0.94 $43.91 $53.24
Aug. 12, 2016 $0.94 (5.62%) $43.28 $53.39
May 13, 2016 $0.89 $44.61 $55.97
Feb. 12, 2016 $0.89 $33.92 $43.24
Nov. 13, 2015 $0.89 $39.72 $51.66
Aug. 14, 2015 $0.89 (5.95%) $43.29 $57.30
May 15, 2015 $0.84 $49.77 $66.92
Feb. 13, 2015 $0.84 $50.01 $68.09
Nov. 14, 2014 $0.84 $45.23 $62.35
Aug. 14, 2014 $0.84 (3.70%) $37.73 $52.71
May 15, 2014 $0.81 $36.60 $51.96
Feb. 14, 2014 $0.81 $32.29 $46.56
Nov. 14, 2013 $0.81 $34.20 $50.17
Aug. 14, 2013 $0.81 (3.85%) $33.70 $50.23
May 15, 2013 $0.78 $28.54 $43.23
Feb. 14, 2013 $0.78 $27.76 $42.78
Nov. 14, 2012 $0.78 $27.14 $42.59
Aug. 14, 2012 $0.78 (1.30%) $28.84 $46.07
May 15, 2012 $0.77 $25.95 $42.17
Feb. 14, 2012 $0.77 $28.24 $46.72
Nov. 14, 2011 $0.77 $27.82 $46.78
Aug. 12, 2011 $0.77 (2.67%) $26.62 $45.50
May 13, 2011 $0.75 $28.50 $49.51
Feb. 14, 2011 $0.75 $29.42 $51.86
Nov. 12, 2010 $0.75 (2.74%) $27.07 $48.41
Aug. 13, 2010 $0.73 $22.89 $41.57
May 14, 2010 $0.73 $21.09 $38.97
Feb. 12, 2010 $0.73 $19.50 $36.71
Nov. 13, 2009 $0.73 $20.18 $38.73
Aug. 14, 2009 $0.73 (3.55%) $19.18 $37.49
May 15, 2009 $0.705 $15.43 $30.74
Feb. 13, 2009 $0.705 $12.51 $25.50
Nov. 14, 2008 $0.705 $12.07 $25.29
Aug. 14, 2008 $0.705 (0.71%) $15.98 $34.38
May 15, 2008 $0.7 (5.26%) $16.01 $35.15
Feb. 14, 2008 $0.665 (0.76%) $15.71 $35.20
Nov. 14, 2007 $0.66 (0.76%) $16.18 $36.94
Aug. 14, 2007 $0.655 (0.77%) $16.99 $39.50
May 15, 2007 $0.65 (8.33%) $17.67 $41.75
Feb. 14, 2007 $0.6 $15.14 $36.35
Nov. 14, 2006 $0.6 (4.35%) $13.13 $32.04
Aug. 14, 2006 $0.575 $13.10 $32.55
May 15, 2006 $0.575 $13.36 $33.79
Feb. 14, 2006 $0.575 $13.16 $33.85
Nov. 14, 2005 $0.575 $12.95 $33.87
Aug. 12, 2005 $0.575 $12.83 $34.12
May 13, 2005 $0.575 $11.87 $32.11
Feb. 14, 2005 $0.575 $13.62 $37.47
Nov. 12, 2004 $0.575 $13.43 $37.51
Aug. 13, 2004 $0.575 (4.55%) $11.91 $33.79
May 14, 2004 $0.55 $11.05 $31.87
Feb. 13, 2004 $0.55 $11.23 $32.94
Nov. 14, 2003 $0.55 $10.77 $32.11
Aug. 14, 2003 $0.55 (4.76%) $10.50 $31.85
May 15, 2003 $0.525 $8.70 $26.83
Feb. 14, 2003 $0.525 $8.47 $26.62
Nov. 14, 2002 $0.525 $8.12 $26.05
Aug. 14, 2002 $0.525 (5%) $7.51 $24.57
May 15, 2002 $0.5 $7.55 $25.24
Feb. 14, 2002 $0.5 $7.49 $25.56
Nov. 14, 2001 $0.5 $7.64 $26.55
Aug. 14, 2001 $0.5 (5.26%) $6.80 $24.10
May 15, 2001 $0.475 $6.38 $23.07
Feb. 14, 2001 $0.475 (302.20%) $5.96 $22.00
June 21, 2001 $0.1181 Special (-75.14%) $6.21 $19.62
Nov. 14, 2000 $0.475 (5.56%) $5.10 $19.25
Aug. 14, 2000 $0.45 $4.33 $16.75
May 15, 2000 $0.45 $3.78 $15.00
Feb. 14, 2000 $0.45 $4.03 $16.50
Oct. 27, 1999 $0.45 (167.70%) $4.22 $17.75
Aug. 12, 1999 $0.1681 $4.51 $19.44

TCP

Price: $37.07

52 week range price:
$26.88
$41.23

Dividend Yield: 7.01%

5-year range yield:
4.93%
10.17%

Payout Ratio: -97.01%

Payout Ratio Range:
-97.01%
181.00%

Dividend Per Share: $2.60

Earnings Per Share: $-2.68

Future Ex-Dividend Date: -

P/E Ratio: -12.43

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 197127

Ebitda: 103.0 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: -4.06%

DGR5: -0.71%

DGR10: 1.03%

Links: