TC PipeLines, LP dividend history

Dividend history for stock TCP (TC PipeLines, LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.65 $41.32 $41.32
Nov. 14, 2019 $0.65 $39.00 $39.62
Aug. 14, 2019 $0.65 $38.42 $39.68
May 13, 2019 $0.65 $33.20 $34.85
Feb. 11, 2019 $0.65 $29.73 $31.79
Nov. 14, 2018 $0.65 $27.76 $30.28
Aug. 15, 2018 $0.65 $27.15 $30.26
May 15, 2018 $0.65 (-35%) $22.44 $25.56
Feb. 13, 2018 $1 $46.01 $53.75
Nov. 14, 2017 $1 $45.07 $53.63
Aug. 11, 2017 $1 (6.38%) $46.70 $56.60
May 15, 2017 $0.94 $48.72 $60.09
Feb. 14, 2017 $0.94 $47.96 $60.08
Nov. 14, 2016 $0.94 $41.83 $53.24
Aug. 12, 2016 $0.94 (5.62%) $41.23 $53.39
May 13, 2016 $0.89 $42.49 $55.97
Feb. 12, 2016 $0.89 $32.31 $43.24
Nov. 13, 2015 $0.89 $37.83 $51.66
Aug. 14, 2015 $0.89 (5.95%) $41.24 $57.30
May 15, 2015 $0.84 $47.41 $66.92
Feb. 13, 2015 $0.84 $47.64 $68.09
Nov. 14, 2014 $0.84 $43.08 $62.35
Aug. 14, 2014 $0.84 (3.70%) $35.94 $52.71
May 15, 2014 $0.81 $34.86 $51.96
Feb. 14, 2014 $0.81 $30.76 $46.56
Nov. 14, 2013 $0.81 $32.58 $50.17
Aug. 14, 2013 $0.81 (3.85%) $32.10 $50.23
May 15, 2013 $0.78 $27.19 $43.23
Feb. 14, 2013 $0.78 $26.45 $42.78
Nov. 14, 2012 $0.78 $25.85 $42.59
Aug. 14, 2012 $0.78 (1.30%) $27.47 $46.07
May 15, 2012 $0.77 $24.72 $42.17
Feb. 14, 2012 $0.77 $26.91 $46.72
Nov. 14, 2011 $0.77 $26.50 $46.78
Aug. 12, 2011 $0.77 (2.67%) $25.36 $45.50
May 13, 2011 $0.75 $27.15 $49.51
Feb. 14, 2011 $0.75 $28.02 $51.86
Nov. 12, 2010 $0.75 (2.74%) $25.79 $48.41
Aug. 13, 2010 $0.73 $21.81 $41.57
May 14, 2010 $0.73 $20.09 $38.97
Feb. 12, 2010 $0.73 $18.58 $36.71
Nov. 13, 2009 $0.73 $19.22 $38.73
Aug. 14, 2009 $0.73 (3.55%) $18.27 $37.49
May 15, 2009 $0.705 $14.70 $30.74
Feb. 13, 2009 $0.705 $11.92 $25.50
Nov. 14, 2008 $0.705 $11.50 $25.29
Aug. 14, 2008 $0.705 (0.71%) $15.22 $34.38
May 15, 2008 $0.7 (5.26%) $15.25 $35.15
Feb. 14, 2008 $0.665 (0.76%) $14.97 $35.20
Nov. 14, 2007 $0.66 (0.76%) $15.42 $36.94
Aug. 14, 2007 $0.655 (0.77%) $16.19 $39.50
May 15, 2007 $0.65 (8.33%) $16.83 $41.75
Feb. 14, 2007 $0.6 $14.43 $36.35
Nov. 14, 2006 $0.6 (4.35%) $12.51 $32.04
Aug. 14, 2006 $0.575 $12.48 $32.55
May 15, 2006 $0.575 $12.73 $33.79
Feb. 14, 2006 $0.575 $12.53 $33.85
Nov. 14, 2005 $0.575 $12.33 $33.87
Aug. 12, 2005 $0.575 $12.22 $34.12
May 13, 2005 $0.575 $11.31 $32.11
Feb. 14, 2005 $0.575 $12.97 $37.47
Nov. 12, 2004 $0.575 $12.79 $37.51
Aug. 13, 2004 $0.575 (4.55%) $11.35 $33.79
May 14, 2004 $0.55 $10.53 $31.87
Feb. 13, 2004 $0.55 $10.70 $32.94
Nov. 14, 2003 $0.55 $10.26 $32.11
Aug. 14, 2003 $0.55 (4.76%) $10.00 $31.85
May 15, 2003 $0.525 $8.29 $26.83
Feb. 14, 2003 $0.525 $8.06 $26.62
Nov. 14, 2002 $0.525 $7.74 $26.05
Aug. 14, 2002 $0.525 (5%) $7.15 $24.57
May 15, 2002 $0.5 $7.19 $25.24
Feb. 14, 2002 $0.5 $7.14 $25.56
Nov. 14, 2001 $0.5 $7.27 $26.55
Aug. 14, 2001 $0.5 (5.26%) $6.48 $24.10
May 15, 2001 $0.475 $6.08 $23.07
Feb. 14, 2001 $0.475 (302.20%) $5.68 $22.00
June 21, 2001 $0.1181 Special (-75.14%) $6.21 $19.62
Nov. 14, 2000 $0.475 (5.56%) $4.86 $19.25
Aug. 14, 2000 $0.45 $4.13 $16.75
May 15, 2000 $0.45 $3.60 $15.00
Feb. 14, 2000 $0.45 $3.84 $16.50
Oct. 27, 1999 $0.45 (167.70%) $4.02 $17.75
Aug. 12, 1999 $0.1681 $4.30 $19.44

TCP

Price: $41.12

52 week range price:
$31.16
$44.65

Dividend Yield: 6.32%

5-year range yield:
4.93%
10.17%

Payout Ratio: -97.01%

Payout Ratio Range:
-97.01%
181.00%

Dividend Per Share: $2.60

Earnings Per Share: $-2.68

Future Ex-Dividend Date: -

P/E Ratio: -13.66

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 122644

Ebitda: 103.0 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: -9.94%

DGR5: -3.84%

DGR10: -0.50%

Links: