TC PipeLines LP representing Limited Partner Interests dividend history

Dividend history for stock TCP (TC PipeLines LP representing Limited Partner Interests) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 11, 2019 $0.65 - -
Nov. 14, 2018 $0.65 - -
Aug. 15, 2018 $0.65 $30.26 $30.26
May 15, 2018 $0.65 (-35%) $25.01 $25.56
Feb. 13, 2018 $1 $51.27 $53.75
Nov. 14, 2017 $1 $50.22 $53.63
Aug. 11, 2017 $1 (6.38%) $52.04 $56.60
May 15, 2017 $0.94 $54.29 $60.09
Feb. 14, 2017 $0.94 $53.45 $60.08
Nov. 14, 2016 $0.94 $46.62 $53.24
Aug. 12, 2016 $0.94 (5.62%) $45.94 $53.39
May 13, 2016 $0.89 $47.36 $55.97
Feb. 12, 2016 $0.89 $36.01 $43.24
Nov. 13, 2015 $0.89 $42.16 $51.66
Aug. 14, 2015 $0.89 (5.95%) $45.96 $57.30
May 15, 2015 $0.84 $52.83 $66.92
Feb. 13, 2015 $0.84 $53.09 $68.09
Nov. 14, 2014 $0.84 $48.01 $62.35
Aug. 14, 2014 $0.84 (3.70%) $40.05 $52.71
May 15, 2014 $0.81 $38.85 $51.96
Feb. 14, 2014 $0.81 $34.28 $46.56
Nov. 14, 2013 $0.81 $36.31 $50.17
Aug. 14, 2013 $0.81 (3.85%) $35.77 $50.23
May 15, 2013 $0.78 $30.30 $43.23
Feb. 14, 2013 $0.78 $29.47 $42.78
Nov. 14, 2012 $0.78 $28.81 $42.59
Aug. 14, 2012 $0.78 (1.30%) $30.62 $46.07
May 15, 2012 $0.77 $27.55 $42.17
Feb. 14, 2012 $0.77 $29.98 $46.72
Nov. 14, 2011 $0.77 $29.54 $46.78
Aug. 12, 2011 $0.77 (2.67%) $28.26 $45.50
May 13, 2011 $0.75 $30.26 $49.51
Feb. 14, 2011 $0.75 $31.23 $51.86
Nov. 12, 2010 $0.75 (2.74%) $28.74 $48.41
Aug. 13, 2010 $0.73 $24.30 $41.57
May 14, 2010 $0.73 $22.39 $38.97
Feb. 12, 2010 $0.73 $20.70 $36.71
Nov. 13, 2009 $0.73 $21.42 $38.73
Aug. 14, 2009 $0.73 (3.55%) $20.36 $37.49
May 15, 2009 $0.705 $16.38 $30.74
Feb. 13, 2009 $0.705 $13.28 $25.50
Nov. 14, 2008 $0.705 $12.82 $25.29
Aug. 14, 2008 $0.705 (0.71%) $16.97 $34.38
May 15, 2008 $0.7 (5.26%) $17.00 $35.15
Feb. 14, 2008 $0.665 (0.76%) $16.68 $35.20
Nov. 14, 2007 $0.66 (0.76%) $17.18 $36.94
Aug. 14, 2007 $0.655 (0.77%) $18.04 $39.50
May 15, 2007 $0.65 (8.33%) $18.76 $41.75
Feb. 14, 2007 $0.6 $16.08 $36.35
Nov. 14, 2006 $0.6 (4.35%) $13.94 $32.04
Aug. 14, 2006 $0.575 $13.90 $32.55
May 15, 2006 $0.575 $14.18 $33.79
Feb. 14, 2006 $0.575 $13.97 $33.85
Nov. 14, 2005 $0.575 $13.74 $33.87
Aug. 12, 2005 $0.575 $13.62 $34.12
May 13, 2005 $0.575 $12.60 $32.11
Feb. 14, 2005 $0.575 $14.46 $37.47
Nov. 12, 2004 $0.575 $14.25 $37.51
Aug. 13, 2004 $0.575 (4.55%) $12.65 $33.79
May 14, 2004 $0.55 $11.73 $31.87
Feb. 13, 2004 $0.55 $11.92 $32.94
Nov. 14, 2003 $0.55 $11.43 $32.11
Aug. 14, 2003 $0.55 (4.76%) $11.15 $31.85
May 15, 2003 $0.525 $9.24 $26.83
Feb. 14, 2003 $0.525 $8.99 $26.62
Nov. 14, 2002 $0.525 $8.62 $26.05
Aug. 14, 2002 $0.525 (5%) $7.97 $24.57
May 15, 2002 $0.5 $8.01 $25.24
Feb. 14, 2002 $0.5 $7.95 $25.56
Nov. 14, 2001 $0.5 $8.11 $26.55
Aug. 14, 2001 $0.5 (5.26%) $7.22 $24.10
May 15, 2001 $0.475 $6.77 $23.07
Feb. 14, 2001 $0.475 (302.20%) $6.33 $22.00
June 21, 2001 $0.1181 Special (-75.14%) $6.21 $19.62
Nov. 14, 2000 $0.475 (5.56%) $5.41 $19.25
Aug. 14, 2000 $0.45 $4.60 $16.75
May 15, 2000 $0.45 $4.01 $15.00
Feb. 14, 2000 $0.45 $4.28 $16.50
Oct. 27, 1999 $0.45 (167.70%) $4.48 $17.75
Aug. 12, 1999 $0.1681 $4.79 $19.44

TCP

List: Contenders

Price: $32.81

52 week range price:
$22.64
$52.35

Dividend Yield: 7.92%

5-year range yield:
4.93%
10.17%

Payout Ratio: 82.02%

Payout Ratio Range:
12.31%
181.00%

Dividend Per Share: $2.60

Earnings Per Share: $3.17

P/E Ratio: 8.46

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 65617

Ebitda: 103.0 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: -4.06%

DGR5: -0.71%

DGR10: 1.03%

Links: