TECSYS INC J - Price History
Monthly price history for TCS.TO (TECSYS INC J)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$38.66 | CA$38.66 |
| March 2024 | CA$38.58 | CA$38.58 |
| February 2024 | CA$35.62 | CA$35.69 |
| January 2024 | CA$34.95 | CA$35.02 |
| December 2023 | CA$32.74 | CA$32.81 |
| November 2023 | CA$33.76 | CA$33.92 |
| October 2023 | CA$26.38 | CA$26.50 |
| September 2023 | CA$27.87 | CA$28 |
| August 2023 | CA$28.69 | CA$28.91 |
| July 2023 | CA$27.03 | CA$27.23 |
| June 2023 | CA$27.58 | CA$27.86 |
| May 2023 | CA$24.78 | CA$25.03 |
| April 2023 | CA$25.32 | CA$25.58 |
| March 2023 | CA$27.09 | CA$27.36 |
| February 2023 | CA$26.66 | CA$27 |
| January 2023 | CA$28.02 | CA$28.38 |
| December 2022 | CA$26.19 | CA$26.53 |
| November 2022 | CA$28.47 | CA$28.92 |
| October 2022 | CA$29.42 | CA$29.88 |
| September 2022 | CA$28.81 | CA$29.26 |
| August 2022 | CA$31.89 | CA$32.47 |
| July 2022 | CA$38.43 | CA$39.13 |
| June 2022 | CA$32.82 | CA$33.49 |
| May 2022 | CA$30.38 | CA$31 |
| April 2022 | CA$25.58 | CA$26.10 |
| March 2022 | CA$31.32 | CA$31.96 |
| February 2022 | CA$34.22 | CA$34.99 |
| January 2022 | CA$41.81 | CA$42.75 |
| December 2021 | CA$51.45 | CA$52.61 |
| November 2021 | CA$52.56 | CA$53.82 |
| October 2021 | CA$54.68 | CA$55.99 |
| September 2021 | CA$56.01 | CA$57.36 |
| August 2021 | CA$52.46 | CA$53.78 |
| July 2021 | CA$50.99 | CA$52.28 |
| June 2021 | CA$40.72 | CA$41.81 |
| May 2021 | CA$40.04 | CA$41.11 |
| April 2021 | CA$43.94 | CA$45.12 |
| March 2021 | CA$41.14 | CA$42.24 |
| February 2021 | CA$51.36 | CA$52.80 |
| January 2021 | CA$53.58 | CA$55.09 |
| December 2020 | CA$48.46 | CA$49.82 |
| November 2020 | CA$35.74 | CA$36.80 |
| October 2020 | CA$39.25 | CA$40.41 |
| September 2020 | CA$27.34 | CA$28.15 |
| August 2020 | CA$27.09 | CA$27.95 |
| July 2020 | CA$28.93 | CA$29.85 |
| June 2020 | CA$23.22 | CA$24 |
| May 2020 | CA$22.88 | CA$23.65 |
| April 2020 | CA$22.49 | CA$23.25 |
| March 2020 | CA$17.30 | CA$17.89 |
| February 2020 | CA$19.27 | CA$20 |
| January 2020 | CA$19.72 | CA$20.47 |
| December 2019 | CA$20.59 | CA$21.37 |
| November 2019 | CA$16.33 | CA$17 |
| October 2019 | CA$14.89 | CA$15.50 |
| September 2019 | CA$14.70 | CA$15.30 |
| August 2019 | CA$12.78 | CA$13.35 |
| July 2019 | CA$12.06 | CA$12.60 |
| June 2019 | CA$13.15 | CA$13.80 |
| May 2019 | CA$13.06 | CA$13.70 |
| April 2019 | CA$14.01 | CA$14.70 |
| March 2019 | CA$13.21 | CA$13.86 |
| February 2019 | CA$13.03 | CA$13.72 |
| January 2019 | CA$10.08 | CA$10.62 |
| December 2018 | CA$11.74 | CA$12.36 |
| November 2018 | CA$13 | CA$13.75 |
| October 2018 | CA$14.19 | CA$15 |
| September 2018 | CA$15.60 | CA$16.50 |
| August 2018 | CA$16.31 | CA$17.30 |
| July 2018 | CA$15.72 | CA$16.67 |
| June 2018 | CA$14.48 | CA$15.40 |
| May 2018 | CA$14.10 | CA$15 |
| April 2018 | CA$14.48 | CA$15.40 |
| March 2018 | CA$14.81 | CA$15.75 |
| February 2018 | CA$16.09 | CA$17.17 |
| January 2018 | CA$15.94 | CA$17.01 |
| December 2017 | CA$15.72 | CA$16.78 |
| November 2017 | CA$15.05 | CA$16.11 |
| October 2017 | CA$15.18 | CA$16.25 |
| September 2017 | CA$14.89 | CA$15.94 |
| August 2017 | CA$12.42 | CA$13.34 |
| July 2017 | CA$13.02 | CA$13.98 |
| June 2017 | CA$13.56 | CA$14.60 |
| May 2017 | CA$15.07 | CA$16.23 |
| April 2017 | CA$10.40 | CA$11.20 |
| March 2017 | CA$9.70 | CA$10.45 |
| February 2017 | CA$9.52 | CA$10.30 |
| January 2017 | CA$9.60 | CA$10.38 |
| December 2016 | CA$8.74 | CA$9.46 |
| November 2016 | CA$9.89 | CA$10.75 |
| October 2016 | CA$8.80 | CA$9.56 |
| September 2016 | CA$8.82 | CA$9.58 |
| August 2016 | CA$9.86 | CA$10.75 |
| July 2016 | CA$10.55 | CA$11.50 |
| June 2016 | CA$8.50 | CA$9.30 |
| May 2016 | CA$8.60 | CA$9.40 |
| April 2016 | CA$6.94 | CA$7.59 |
| March 2016 | CA$6.68 | CA$7.30 |
| February 2016 | CA$6.28 | CA$6.90 |
| January 2016 | CA$6.70 | CA$7.36 |
| December 2015 | CA$6.71 | CA$7.37 |
| November 2015 | CA$7.81 | CA$8.60 |
| October 2015 | CA$7.95 | CA$8.75 |
| September 2015 | CA$8.17 | CA$9 |
| August 2015 | CA$8.31 | CA$9.18 |
| July 2015 | CA$8.72 | CA$9.63 |
| June 2015 | CA$8.13 | CA$9 |
| May 2015 | CA$8.35 | CA$9.24 |
| April 2015 | CA$7.96 | CA$8.81 |
| March 2015 | CA$9.24 | CA$10.23 |
| February 2015 | CA$8.43 | CA$9.35 |
| January 2015 | CA$8.43 | CA$9.35 |
| December 2014 | CA$7.21 | CA$8 |
| November 2014 | CA$7.11 | CA$7.91 |
| October 2014 | CA$7.13 | CA$7.94 |
| September 2014 | CA$7.19 | CA$8 |
| August 2014 | CA$6.72 | CA$7.50 |
| July 2014 | CA$6 | CA$6.70 |
| June 2014 | CA$5.45 | CA$6.10 |
| May 2014 | CA$6.21 | CA$6.95 |
| April 2014 | CA$5.45 | CA$6.10 |
| March 2014 | CA$5.37 | CA$6.01 |
| February 2014 | CA$5.33 | CA$6.01 |
| January 2014 | CA$4.74 | CA$5.35 |
| December 2013 | CA$5.01 | CA$5.65 |
| November 2013 | CA$4.26 | CA$4.80 |
| October 2013 | CA$4.17 | CA$4.70 |
| September 2013 | CA$3.47 | CA$3.91 |
| August 2013 | CA$3.64 | CA$4.14 |
| July 2013 | CA$3.51 | CA$3.99 |
| June 2013 | CA$3.25 | CA$3.70 |
| May 2013 | CA$3.31 | CA$3.77 |
| April 2013 | CA$3.03 | CA$3.45 |
| March 2013 | CA$3 | CA$3.41 |
| February 2013 | CA$2.74 | CA$3.15 |
| January 2013 | CA$3.04 | CA$3.50 |
| December 2012 | CA$3.04 | CA$3.50 |
| November 2012 | CA$2.85 | CA$3.28 |
| October 2012 | CA$2.89 | CA$3.32 |
| September 2012 | CA$2.71 | CA$3.12 |
| August 2012 | CA$1.88 | CA$2.20 |
| July 2012 | CA$1.88 | CA$2.20 |
| June 2012 | CA$1.97 | CA$2.30 |
| May 2012 | CA$2.14 | CA$2.50 |
| April 2012 | CA$2.10 | CA$2.45 |
| March 2012 | CA$2.01 | CA$2.35 |
| February 2012 | CA$2.05 | CA$2.42 |
| January 2012 | CA$2.12 | CA$2.50 |
| December 2011 | CA$1.89 | CA$2.23 |
| November 2011 | CA$1.89 | CA$2.23 |
| October 2011 | CA$2 | CA$2.36 |
| September 2011 | CA$1.90 | CA$2.24 |
| August 2011 | CA$1.93 | CA$2.31 |
| July 2011 | CA$1.80 | CA$2.15 |
| June 2011 | CA$1.93 | CA$2.31 |
| May 2011 | CA$1.76 | CA$2.11 |
| April 2011 | CA$1.56 | CA$1.87 |
| March 2011 | CA$1.50 | CA$1.80 |
| February 2011 | CA$1.52 | CA$1.85 |
| January 2011 | CA$1.52 | CA$1.85 |
| December 2010 | CA$1.42 | CA$1.73 |
| November 2010 | CA$1.52 | CA$1.85 |
| October 2010 | CA$1.56 | CA$1.90 |
| September 2010 | CA$1.52 | CA$1.85 |
| August 2010 | CA$1.48 | CA$1.82 |
| July 2010 | CA$1.44 | CA$1.77 |
| June 2010 | CA$1.44 | CA$1.78 |
| May 2010 | CA$1.62 | CA$2 |
| April 2010 | CA$1.70 | CA$2.10 |
| March 2010 | CA$1.67 | CA$2.06 |
| February 2010 | CA$1.64 | CA$2.05 |
| January 2010 | CA$1.60 | CA$2 |
| December 2009 | CA$1.64 | CA$2.05 |
| November 2009 | CA$1.63 | CA$2.03 |
| October 2009 | CA$1.60 | CA$2 |
| September 2009 | CA$1.66 | CA$2.07 |
| August 2009 | CA$1.46 | CA$1.85 |
| July 2009 | CA$1.38 | CA$1.75 |
| June 2009 | CA$1.45 | CA$1.83 |
| May 2009 | CA$1.31 | CA$1.66 |
| April 2009 | CA$1.27 | CA$1.60 |
| March 2009 | CA$0.99 | CA$1.25 |
| February 2009 | CA$0.93 | CA$1.20 |
| January 2009 | CA$1.02 | CA$1.31 |
| December 2008 | CA$0.95 | CA$1.22 |
| November 2008 | CA$0.86 | CA$1.10 |
| October 2008 | CA$0.86 | CA$1.10 |
| September 2008 | CA$1.09 | CA$1.40 |
| August 2008 | CA$1.15 | CA$1.50 |
| July 2008 | CA$1.19 | CA$1.55 |
| June 2008 | CA$1.23 | CA$1.60 |
| May 2008 | CA$1.23 | CA$1.60 |
| April 2008 | CA$1.36 | CA$1.78 |
| March 2008 | CA$1.25 | CA$1.63 |
| February 2008 | CA$1.14 | CA$1.50 |
| January 2008 | CA$1.08 | CA$1.42 |
| December 2007 | CA$1.25 | CA$1.65 |
| November 2007 | CA$1.14 | CA$1.50 |
| October 2007 | CA$0.98 | CA$1.30 |
| September 2007 | CA$1.10 | CA$1.45 |
| August 2007 | CA$1.14 | CA$1.50 |
| July 2007 | CA$1.14 | CA$1.50 |
| June 2007 | CA$1.17 | CA$1.55 |
| May 2007 | CA$1.10 | CA$1.45 |
| April 2007 | CA$1.17 | CA$1.55 |
| March 2007 | CA$1.08 | CA$1.42 |
| February 2007 | CA$1.11 | CA$1.47 |
| January 2007 | CA$1.08 | CA$1.42 |
| December 2006 | CA$0.98 | CA$1.30 |
| November 2006 | CA$0.91 | CA$1.20 |
| October 2006 | CA$1.10 | CA$1.45 |
| September 2006 | CA$1.06 | CA$1.40 |
| August 2006 | CA$1.17 | CA$1.55 |
| July 2006 | CA$0.95 | CA$1.25 |
| June 2006 | CA$0.95 | CA$1.25 |
| May 2006 | CA$1.17 | CA$1.55 |
| April 2006 | CA$1.40 | CA$1.85 |
| March 2006 | CA$1.14 | CA$1.50 |
| February 2006 | CA$1.26 | CA$1.66 |
| January 2006 | CA$1.08 | CA$1.43 |
| December 2005 | CA$1.21 | CA$1.60 |
| November 2005 | CA$1.21 | CA$1.60 |
| October 2005 | CA$1.29 | CA$1.70 |
| September 2005 | CA$1.17 | CA$1.55 |
| August 2005 | CA$1.18 | CA$1.56 |
| July 2005 | CA$1.16 | CA$1.53 |
| June 2005 | CA$1.32 | CA$1.75 |
| May 2005 | CA$1.21 | CA$1.60 |
| April 2005 | CA$1.29 | CA$1.70 |
| March 2005 | CA$1.36 | CA$1.80 |
| February 2005 | CA$1.25 | CA$1.65 |
| January 2005 | CA$1.22 | CA$1.61 |
| December 2004 | CA$1.14 | CA$1.50 |
| November 2004 | CA$1.15 | CA$1.52 |
| October 2004 | CA$1.25 | CA$1.65 |
| September 2004 | CA$1.34 | CA$1.77 |
| August 2004 | CA$1.32 | CA$1.75 |
| July 2004 | CA$1.26 | CA$1.67 |
| June 2004 | CA$1.44 | CA$1.90 |
| May 2004 | CA$1.48 | CA$1.95 |
| April 2004 | CA$1.48 | CA$1.95 |
| March 2004 | CA$1.67 | CA$2.21 |
| February 2004 | CA$1.75 | CA$2.31 |
| January 2004 | CA$1.89 | CA$2.50 |
| December 2003 | CA$1.66 | CA$2.20 |
| November 2003 | CA$1.48 | CA$1.95 |
| October 2003 | CA$1.32 | CA$1.74 |
| September 2003 | CA$1.36 | CA$1.80 |
| August 2003 | CA$1.14 | CA$1.50 |
| July 2003 | CA$1.21 | CA$1.60 |
| June 2003 | CA$1.06 | CA$1.40 |
| May 2003 | CA$1.02 | CA$1.35 |
| April 2003 | CA$0.89 | CA$1.17 |
| March 2003 | CA$0.77 | CA$1.02 |
| February 2003 | CA$0.64 | CA$0.85 |
| January 2003 | CA$1.02 | CA$1.35 |
| December 2002 | CA$0.94 | CA$1.24 |
| November 2002 | CA$0.87 | CA$1.15 |
| October 2002 | CA$0.83 | CA$1.10 |
| September 2002 | CA$0.87 | CA$1.15 |
| August 2002 | CA$0.87 | CA$1.15 |
| July 2002 | CA$0.87 | CA$1.15 |
| June 2002 | CA$1.04 | CA$1.38 |
| May 2002 | CA$1.04 | CA$1.38 |
| April 2002 | CA$0.95 | CA$1.25 |
| March 2002 | CA$1.29 | CA$1.70 |
| February 2002 | CA$1.21 | CA$1.60 |
| January 2002 | CA$1.40 | CA$1.85 |
| December 2001 | CA$1.51 | CA$1.99 |
| November 2001 | CA$1.51 | CA$2 |
| October 2001 | CA$1.14 | CA$1.50 |
| September 2001 | CA$0.83 | CA$1.10 |
| August 2001 | CA$1.36 | CA$1.80 |
| July 2001 | CA$1.75 | CA$2.31 |
| June 2001 | CA$1.63 | CA$2.15 |
| May 2001 | CA$2.04 | CA$2.70 |
| April 2001 | CA$2.01 | CA$2.65 |
| March 2001 | CA$1.89 | CA$2.50 |
| February 2001 | CA$2.08 | CA$2.75 |
| January 2001 | CA$2.91 | CA$3.85 |
| December 2000 | CA$2.80 | CA$3.70 |
| November 2000 | CA$3.42 | CA$4.52 |
| October 2000 | CA$6.36 | CA$8.40 |
| September 2000 | CA$7.95 | CA$10.50 |
| August 2000 | CA$9.16 | CA$12.10 |
| July 2000 | CA$6.47 | CA$8.55 |
| June 2000 | CA$9.84 | CA$13 |
| May 2000 | CA$8.93 | CA$11.80 |
| April 2000 | CA$13.06 | CA$17.25 |
| March 2000 | CA$20.25 | CA$26.75 |
| February 2000 | CA$20.25 | CA$26.75 |
| January 2000 | CA$9.58 | CA$12.65 |
| December 1999 | CA$5.79 | CA$7.65 |
| November 1999 | CA$3.86 | CA$5.10 |
| October 1999 | CA$3.94 | CA$5.20 |
| September 1999 | CA$4.01 | CA$5.30 |
| August 1999 | CA$3.63 | CA$4.80 |
| July 1999 | CA$3.78 | CA$5 |
| June 1999 | CA$4.12 | CA$5.45 |
| May 1999 | CA$4.35 | CA$5.75 |
| April 1999 | CA$3.78 | CA$5 |
| March 1999 | CA$3.03 | CA$4 |
| February 1999 | CA$3.29 | CA$4.35 |
| January 1999 | CA$3.18 | CA$4.20 |
| December 1998 | CA$2.42 | CA$3.20 |
| November 1998 | CA$1.98 | CA$2.61 |
| October 1998 | CA$2.27 | CA$3 |
| September 1998 | CA$2.31 | CA$3.05 |
| August 1998 | CA$2.50 | CA$3.30 |
| July 1998 | CA$4.92 | CA$6.50 |
TCS.TO
Price: CA$38.47
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 213.33%
Payout Ratio Range:
Dividend Per Share: 0.32 CAD
Earnings Per Share: 0.14 CAD
P/E Ratio: 228.53
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 9800
Ebitda: 8.7 millionMarket Capitalization: 559.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 7.17%
DGR5: 7.79%
DGR10: 1.86%