TD US Small-Cap Equity - I stock price and dividend history
The current dividend payout for stock TD US Small-Cap Equity - I (TD.TO) as of Aug. 13, 2020 is 2.40 CAD. The current dividend yield for TD.TO as of Aug. 13, 2020 is 3.79%. Average dividend growth rate for stock TD US Small-Cap Equity - I (TD.TO) for past three years is 10.20%.
Dividend history for stock TD.TO (TD US Small-Cap Equity - I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TD US Small-Cap Equity - I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-09 | 0.790 CAD | 58.74 CAD | 58.74 CAD | |
| 2020-04-08 | 2020-04-30 | 0.790 CAD
(6.76%) |
59.22 CAD | 60.01 CAD |
| 2020-01-09 | 2020-01-31 | 0.740 CAD | 71.28 CAD | 73.19 CAD |
| 2019-10-09 | 2019-10-31 | 0.740 CAD | 70.24 CAD | 72.86 CAD |
| 2019-07-09 | 2019-07-31 | 0.740 CAD | 73.33 CAD | 76.84 CAD |
| 2019-04-09 | 2019-04-30 | 0.740 CAD
(10.45%) |
69.68 CAD | 73.72 CAD |
| 2019-01-09 | 2019-01-31 | 0.670 CAD | 63.77 CAD | 68.14 CAD |
| 2018-10-09 | 2018-10-31 | 0.670 CAD | 70.90 CAD | 76.51 CAD |
| 2018-07-09 | 2018-07-31 | 0.670 CAD | 69.70 CAD | 75.88 CAD |
| 2018-04-09 | 2018-04-30 | 0.670 CAD
(11.67%) |
64.62 CAD | 70.97 CAD |
| 2018-01-09 | 2018-01-31 | 0.600 CAD | 66.68 CAD | 73.93 CAD |
| 2017-10-05 | 2017-10-31 | 0.600 CAD | 63.24 CAD | 70.68 CAD |
| 2017-07-06 | 2017-07-31 | 0.600 CAD | 57.80 CAD | 65.15 CAD |
| 2017-04-06 | 2017-04-30 | 0.600 CAD
(9.09%) |
58.32 CAD | 66.34 CAD |
| 2017-01-06 | 2017-01-31 | 0.550 CAD | 58.68 CAD | 67.35 CAD |
| 2016-10-05 | 2016-10-31 | 0.550 CAD | 50.28 CAD | 58.18 CAD |
| 2016-07-06 | 2016-07-31 | 0.550 CAD | 46.94 CAD | 54.83 CAD |
| 2016-04-06 | 2016-04-30 | 0.550 CAD
(7.84%) |
46.56 CAD | 54.93 CAD |
| 2016-01-06 | 2016-01-29 | 0.510 CAD | 43.79 CAD | 52.18 CAD |
| 2015-10-02 | 2015-10-30 | 0.510 CAD | 42.91 CAD | 51.62 CAD |
| 2015-07-07 | 2015-07-31 | 0.510 CAD | 43.56 CAD | 52.91 CAD |
| 2015-04-02 | 2015-04-30 | 0.510 CAD
(8.51%) |
44.13 CAD | 54.13 CAD |
| 2015-01-02 | 2015-01-31 | 0.470 CAD | 44.60 CAD | 55.22 CAD |
| 2014-10-01 | 2014-10-31 | 0.470 CAD | 43.51 CAD | 54.33 CAD |
| 2014-07-07 | 2014-07-31 | 0.470 CAD | 43.71 CAD | 55.05 CAD |
| 2014-04-01 | 2014-04-30 | 0.470 CAD
(9.30%) |
40.63 CAD | 51.61 CAD |
| 2014-01-02 | 2014-01-31 | 0.430 CAD
(1.18%) |
38.57 CAD | 49.44 CAD |
| 2013-10-01 | 2013-10-31 | 0.425 CAD
(4.94%) |
35.70 CAD | 46.15 CAD |
| 2013-07-05 | 2013-07-31 | 0.405 CAD | 32.09 CAD | 41.87 CAD |
| 2013-04-01 | 2013-04-30 | 0.405 CAD
(5.19%) |
31.82 CAD | 41.92 CAD |
| 2013-01-02 | 2013-01-31 | 0.385 CAD | 31.27 CAD | 41.60 CAD |
| 2012-10-01 | 2012-10-31 | 0.385 CAD
(6.94%) |
30.46 CAD | 40.90 CAD |
| 2012-07-03 | 2012-07-31 | 0.360 CAD | 29.42 CAD | 39.87 CAD |
| 2012-04-02 | 2012-04-30 | 0.360 CAD
(5.88%) |
30.90 CAD | 42.26 CAD |
| 2012-01-03 | 2012-01-31 | 0.340 CAD | 27.76 CAD | 38.29 CAD |
| 2011-10-03 | 2011-10-31 | 0.340 CAD
(3.03%) |
25.75 CAD | 35.83 CAD |
| 2011-07-04 | 2011-07-31 | 0.330 CAD | 29.16 CAD | 40.96 CAD |
| 2011-04-01 | 2011-04-30 | 0.330 CAD
(8.20%) |
30.33 CAD | 42.95 CAD |
| 2011-01-04 | 0.305 CAD | 25.97 CAD | 37.06 CAD | |
| 2010-10-01 | 0.305 CAD | 25.57 CAD | 36.79 CAD | |
| 2010-07-02 | 0.305 CAD | 23.61 CAD | 34.26 CAD | |
| 2010-04-01 | 0.305 CAD | 25.66 CAD | 37.55 CAD | |
| 2010-01-04 | 0.305 CAD | 22.24 CAD | 32.82 CAD | |
| 2009-10-01 | 0.305 CAD | 22.39 CAD | 33.35 CAD | |
| 2009-07-02 | 0.305 CAD | 19.51 CAD | 29.32 CAD | |
| 2009-04-01 | 0.305 CAD | 14.67 CAD | 22.28 CAD | |
| 2009-01-02 | 0.305 CAD | 14.32 CAD | 22.05 CAD | |
| 2008-10-01 | 0.305 CAD
(3.39%) |
20.08 CAD | 31.35 CAD | |
| 2008-07-07 | 0.295 CAD | 19.55 CAD | 30.83 CAD | |
| 2008-04-01 | 0.295 CAD
(3.51%) |
20.27 CAD | 32.25 CAD | |
| 2008-01-02 | 0.285 CAD | 21.20 CAD | 34.06 CAD | |
| 2007-10-01 | 0.285 CAD
(7.55%) |
23.56 CAD | 38.17 CAD | |
| 2007-07-03 | 0.265 CAD | 22.47 CAD | 36.67 CAD | |
| 2007-04-02 | 0.265 CAD
(10.42%) |
20.95 CAD | 34.44 CAD | |
| 2007-01-02 | 0.240 CAD | 20.90 CAD | 34.63 CAD | |
| 2006-09-12 | 0.240 CAD
(9.09%) |
19.07 CAD | 31.80 CAD | |
| 2006-06-13 | 0.220 CAD | 17.02 CAD | 28.59 CAD | |
| 2006-03-14 | 0.220 CAD
(4.76%) |
19.39 CAD | 32.83 CAD | |
| 2005-12-13 | 0.210 CAD | 17.31 CAD | 29.51 CAD | |
| 2005-09-13 | 0.210 CAD
(5%) |
16.44 CAD | 28.22 CAD | |
| 2005-06-14 | 0.200 CAD | 15.21 CAD | 26.30 CAD | |
| 2005-03-15 | 0.200 CAD
(11.11%) |
14.33 CAD | 24.97 CAD | |
| 2004-12-14 | 0.180 CAD | 14.05 CAD | 24.67 CAD | |
| 2004-09-14 | 0.180 CAD
(5.88%) |
13.02 CAD | 23.04 CAD | |
| 2004-06-15 | 0.170 CAD | 12.58 CAD | 22.43 CAD | |
| 2004-03-16 | 0.170 CAD
(6.25%) |
12.94 CAD | 23.24 CAD | |
| 2003-12-16 | 0.160 CAD | 11.84 CAD | 21.42 CAD | |
| 2003-09-16 | 0.160 CAD
(14.29%) |
10.66 CAD | 19.43 CAD | |
| 2003-06-17 | 0.140 CAD | 10.34 CAD | 19.01 CAD | |
| 2003-03-18 | 0.140 CAD | 8.95 CAD | 16.59 CAD | |
| 2002-12-18 | 0.140 CAD
(-50%) |
9.27 CAD | 17.33 CAD | |
| 2002-12-17 | 0.280 CAD
(100%) |
9.23 CAD | 17.38 CAD | |
| 2002-09-17 | 0.140 CAD | 7.83 CAD | 14.99 CAD | |
| 2002-06-18 | 0.140 CAD | 9.01 CAD | 17.40 CAD | |
| 2002-03-12 | 0.140 CAD | 10.97 CAD | 21.35 CAD | |
| 2001-12-18 | 0.140 CAD | 10.63 CAD | 20.82 CAD | |
| 2001-09-18 | 0.140 CAD | 9.92 CAD | 19.56 CAD | |
| 2001-06-12 | 0.140 CAD | 10.46 CAD | 20.78 CAD | |
| 2001-03-13 | 0.140 CAD
(12%) |
10.39 CAD | 20.77 CAD | |
| 2000-12-12 | 0.125 CAD | 10.89 CAD | 21.92 CAD | |
| 2000-09-12 | 0.125 CAD | 10.85 CAD | 21.98 CAD | |
| 2000-06-13 | 0.125 CAD
(19.05%) |
8.98 CAD | 18.30 CAD | |
| 2000-03-14 | 0.105 CAD | 8.73 CAD | 17.90 CAD | |
| 1999-12-14 | 0.105 CAD
(10.53%) |
8.72 CAD | 17.98 CAD | |
| 1999-09-14 | 0.095 CAD | 7.20 CAD | 14.93 CAD | |
| 1999-07-06 | 0.095 CAD
(11.76%) |
8.47 CAD | 17.67 CAD | |
| 1999-03-16 | 0.085 CAD | 7.51 CAD | 15.75 CAD | |
| 1998-12-15 | 0.085 CAD | 5.86 CAD | 12.36 CAD | |
| 1998-09-15 | 0.085 CAD | 5.27 CAD | 11.19 CAD | |
| 1998-06-16 | 0.085 CAD
(6.25%) |
7.59 CAD | 16.24 CAD | |
| 1998-03-17 | 0.080 CAD | 7.49 CAD | 16.13 CAD | |
| 1997-12-16 | 0.080 CAD
(14.29%) |
6.27 CAD | 13.55 CAD | |
| 1997-09-16 | 0.070 CAD | 5.34 CAD | 11.61 CAD | |
| 1997-06-17 | 0.070 CAD | 4.83 CAD | 10.58 CAD | |
| 1997-03-18 | 0.070 CAD | 4.29 CAD | 9.46 CAD | |
| 1996-12-17 | 0.070 CAD
(12%) |
3.79 CAD | 8.41 CAD | |
| 1996-10-10 | 0.063 CAD | 3.34 CAD | 7.48 CAD | |
| 1996-06-18 | 0.063 CAD | 2.70 CAD | 6.09 CAD | |
| 1996-03-12 | 0.063 CAD | 2.55 CAD | 5.81 CAD | |
| 1995-12-12 | 0.063 CAD
(13.64%) |
2.58 CAD | 5.94 CAD | |
| 1995-09-12 | 0.055 CAD | 2.30 CAD | 5.35 CAD | |
| 1995-06-13 | 0.055 CAD | 2.26 CAD | 5.31 CAD | |
| 1995-03-10 | 0.055 CAD | 2.17 CAD | 5.16 CAD |
TD.TO
List: canada
Price: 62.46CAD
Dividend Yield: 3.79%
Payout Ratio: 42.18%
Dividend Per Share: 2.40 CAD
Earnings Per Share: 5.69 CAD
Future Ex-Dividend Date: -
P/E Ratio: 10.95
Exchange: TOR
Sector: Financial Services
Industry: Banks - Global
Volume: 3.7 million
Ebitda: -Market Capitalization: 112.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: 10.20%
DGR5: 5.34%
DGR10: 2.66%
DGR20: 7.65%