TD US Small-Cap Equity - I stock price and dividend history

The current dividend payout for stock TD US Small-Cap Equity - I (TD.TO) as of Aug. 13, 2020 is 2.40 CAD. The current dividend yield for TD.TO as of Aug. 13, 2020 is 3.79%. Average dividend growth rate for stock TD US Small-Cap Equity - I (TD.TO) for past three years is 10.20%.

Dividend history for stock TD.TO (TD US Small-Cap Equity - I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TD US Small-Cap Equity - I Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-09 0.790 CAD 58.74 CAD 58.74 CAD
2020-04-08 2020-04-30 0.790 CAD
(6.76%)
59.22 CAD 60.01 CAD
2020-01-09 2020-01-31 0.740 CAD 71.28 CAD 73.19 CAD
2019-10-09 2019-10-31 0.740 CAD 70.24 CAD 72.86 CAD
2019-07-09 2019-07-31 0.740 CAD 73.33 CAD 76.84 CAD
2019-04-09 2019-04-30 0.740 CAD
(10.45%)
69.68 CAD 73.72 CAD
2019-01-09 2019-01-31 0.670 CAD 63.77 CAD 68.14 CAD
2018-10-09 2018-10-31 0.670 CAD 70.90 CAD 76.51 CAD
2018-07-09 2018-07-31 0.670 CAD 69.70 CAD 75.88 CAD
2018-04-09 2018-04-30 0.670 CAD
(11.67%)
64.62 CAD 70.97 CAD
2018-01-09 2018-01-31 0.600 CAD 66.68 CAD 73.93 CAD
2017-10-05 2017-10-31 0.600 CAD 63.24 CAD 70.68 CAD
2017-07-06 2017-07-31 0.600 CAD 57.80 CAD 65.15 CAD
2017-04-06 2017-04-30 0.600 CAD
(9.09%)
58.32 CAD 66.34 CAD
2017-01-06 2017-01-31 0.550 CAD 58.68 CAD 67.35 CAD
2016-10-05 2016-10-31 0.550 CAD 50.28 CAD 58.18 CAD
2016-07-06 2016-07-31 0.550 CAD 46.94 CAD 54.83 CAD
2016-04-06 2016-04-30 0.550 CAD
(7.84%)
46.56 CAD 54.93 CAD
2016-01-06 2016-01-29 0.510 CAD 43.79 CAD 52.18 CAD
2015-10-02 2015-10-30 0.510 CAD 42.91 CAD 51.62 CAD
2015-07-07 2015-07-31 0.510 CAD 43.56 CAD 52.91 CAD
2015-04-02 2015-04-30 0.510 CAD
(8.51%)
44.13 CAD 54.13 CAD
2015-01-02 2015-01-31 0.470 CAD 44.60 CAD 55.22 CAD
2014-10-01 2014-10-31 0.470 CAD 43.51 CAD 54.33 CAD
2014-07-07 2014-07-31 0.470 CAD 43.71 CAD 55.05 CAD
2014-04-01 2014-04-30 0.470 CAD
(9.30%)
40.63 CAD 51.61 CAD
2014-01-02 2014-01-31 0.430 CAD
(1.18%)
38.57 CAD 49.44 CAD
2013-10-01 2013-10-31 0.425 CAD
(4.94%)
35.70 CAD 46.15 CAD
2013-07-05 2013-07-31 0.405 CAD 32.09 CAD 41.87 CAD
2013-04-01 2013-04-30 0.405 CAD
(5.19%)
31.82 CAD 41.92 CAD
2013-01-02 2013-01-31 0.385 CAD 31.27 CAD 41.60 CAD
2012-10-01 2012-10-31 0.385 CAD
(6.94%)
30.46 CAD 40.90 CAD
2012-07-03 2012-07-31 0.360 CAD 29.42 CAD 39.87 CAD
2012-04-02 2012-04-30 0.360 CAD
(5.88%)
30.90 CAD 42.26 CAD
2012-01-03 2012-01-31 0.340 CAD 27.76 CAD 38.29 CAD
2011-10-03 2011-10-31 0.340 CAD
(3.03%)
25.75 CAD 35.83 CAD
2011-07-04 2011-07-31 0.330 CAD 29.16 CAD 40.96 CAD
2011-04-01 2011-04-30 0.330 CAD
(8.20%)
30.33 CAD 42.95 CAD
2011-01-04 0.305 CAD 25.97 CAD 37.06 CAD
2010-10-01 0.305 CAD 25.57 CAD 36.79 CAD
2010-07-02 0.305 CAD 23.61 CAD 34.26 CAD
2010-04-01 0.305 CAD 25.66 CAD 37.55 CAD
2010-01-04 0.305 CAD 22.24 CAD 32.82 CAD
2009-10-01 0.305 CAD 22.39 CAD 33.35 CAD
2009-07-02 0.305 CAD 19.51 CAD 29.32 CAD
2009-04-01 0.305 CAD 14.67 CAD 22.28 CAD
2009-01-02 0.305 CAD 14.32 CAD 22.05 CAD
2008-10-01 0.305 CAD
(3.39%)
20.08 CAD 31.35 CAD
2008-07-07 0.295 CAD 19.55 CAD 30.83 CAD
2008-04-01 0.295 CAD
(3.51%)
20.27 CAD 32.25 CAD
2008-01-02 0.285 CAD 21.20 CAD 34.06 CAD
2007-10-01 0.285 CAD
(7.55%)
23.56 CAD 38.17 CAD
2007-07-03 0.265 CAD 22.47 CAD 36.67 CAD
2007-04-02 0.265 CAD
(10.42%)
20.95 CAD 34.44 CAD
2007-01-02 0.240 CAD 20.90 CAD 34.63 CAD
2006-09-12 0.240 CAD
(9.09%)
19.07 CAD 31.80 CAD
2006-06-13 0.220 CAD 17.02 CAD 28.59 CAD
2006-03-14 0.220 CAD
(4.76%)
19.39 CAD 32.83 CAD
2005-12-13 0.210 CAD 17.31 CAD 29.51 CAD
2005-09-13 0.210 CAD
(5%)
16.44 CAD 28.22 CAD
2005-06-14 0.200 CAD 15.21 CAD 26.30 CAD
2005-03-15 0.200 CAD
(11.11%)
14.33 CAD 24.97 CAD
2004-12-14 0.180 CAD 14.05 CAD 24.67 CAD
2004-09-14 0.180 CAD
(5.88%)
13.02 CAD 23.04 CAD
2004-06-15 0.170 CAD 12.58 CAD 22.43 CAD
2004-03-16 0.170 CAD
(6.25%)
12.94 CAD 23.24 CAD
2003-12-16 0.160 CAD 11.84 CAD 21.42 CAD
2003-09-16 0.160 CAD
(14.29%)
10.66 CAD 19.43 CAD
2003-06-17 0.140 CAD 10.34 CAD 19.01 CAD
2003-03-18 0.140 CAD 8.95 CAD 16.59 CAD
2002-12-18 0.140 CAD
(-50%)
9.27 CAD 17.33 CAD
2002-12-17 0.280 CAD
(100%)
9.23 CAD 17.38 CAD
2002-09-17 0.140 CAD 7.83 CAD 14.99 CAD
2002-06-18 0.140 CAD 9.01 CAD 17.40 CAD
2002-03-12 0.140 CAD 10.97 CAD 21.35 CAD
2001-12-18 0.140 CAD 10.63 CAD 20.82 CAD
2001-09-18 0.140 CAD 9.92 CAD 19.56 CAD
2001-06-12 0.140 CAD 10.46 CAD 20.78 CAD
2001-03-13 0.140 CAD
(12%)
10.39 CAD 20.77 CAD
2000-12-12 0.125 CAD 10.89 CAD 21.92 CAD
2000-09-12 0.125 CAD 10.85 CAD 21.98 CAD
2000-06-13 0.125 CAD
(19.05%)
8.98 CAD 18.30 CAD
2000-03-14 0.105 CAD 8.73 CAD 17.90 CAD
1999-12-14 0.105 CAD
(10.53%)
8.72 CAD 17.98 CAD
1999-09-14 0.095 CAD 7.20 CAD 14.93 CAD
1999-07-06 0.095 CAD
(11.76%)
8.47 CAD 17.67 CAD
1999-03-16 0.085 CAD 7.51 CAD 15.75 CAD
1998-12-15 0.085 CAD 5.86 CAD 12.36 CAD
1998-09-15 0.085 CAD 5.27 CAD 11.19 CAD
1998-06-16 0.085 CAD
(6.25%)
7.59 CAD 16.24 CAD
1998-03-17 0.080 CAD 7.49 CAD 16.13 CAD
1997-12-16 0.080 CAD
(14.29%)
6.27 CAD 13.55 CAD
1997-09-16 0.070 CAD 5.34 CAD 11.61 CAD
1997-06-17 0.070 CAD 4.83 CAD 10.58 CAD
1997-03-18 0.070 CAD 4.29 CAD 9.46 CAD
1996-12-17 0.070 CAD
(12%)
3.79 CAD 8.41 CAD
1996-10-10 0.063 CAD 3.34 CAD 7.48 CAD
1996-06-18 0.063 CAD 2.70 CAD 6.09 CAD
1996-03-12 0.063 CAD 2.55 CAD 5.81 CAD
1995-12-12 0.063 CAD
(13.64%)
2.58 CAD 5.94 CAD
1995-09-12 0.055 CAD 2.30 CAD 5.35 CAD
1995-06-13 0.055 CAD 2.26 CAD 5.31 CAD
1995-03-10 0.055 CAD 2.17 CAD 5.16 CAD

TD.TO

List: canada

Price: 62.46CAD

52 week range price:
49.01
77.96

Dividend Yield: 3.79%

5-year range yield:
2.43%
4.03%

Payout Ratio: 42.18%

Payout Ratio Range:
42.18%
45.45%

Dividend Per Share: 2.40 CAD

Earnings Per Share: 5.69 CAD

Future Ex-Dividend Date: -

P/E Ratio: 10.95

Exchange: TOR

Sector: Financial Services

Industry: Banks - Global

Volume: 3.7 million

Ebitda: -

Market Capitalization: 112.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 10.20%

DGR5: 5.34%

DGR10: 2.66%

DGR20: 7.65%

Links: