Teixeira Duarte, SA - Price History
Monthly price history for TDSA.LS (Teixeira Duarte, SA)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | €0.11 | €0.11 |
March 2024 | €0.11 | €0.11 |
February 2024 | €0.10 | €0.10 |
January 2024 | €0.12 | €0.12 |
December 2023 | €0.06 | €0.06 |
November 2023 | €0.07 | €0.07 |
October 2023 | €0.07 | €0.07 |
September 2023 | €0.08 | €0.08 |
August 2023 | €0.08 | €0.08 |
July 2023 | €0.08 | €0.08 |
June 2023 | €0.08 | €0.08 |
May 2023 | €0.08 | €0.08 |
April 2023 | €0.08 | €0.08 |
March 2023 | €0.08 | €0.08 |
February 2023 | €0.09 | €0.09 |
January 2023 | €0.08 | €0.08 |
December 2022 | €0.07 | €0.07 |
November 2022 | €0.08 | €0.08 |
October 2022 | €0.08 | €0.08 |
September 2022 | €0.08 | €0.08 |
August 2022 | €0.08 | €0.08 |
July 2022 | €0.09 | €0.09 |
June 2022 | €0.09 | €0.09 |
May 2022 | €0.10 | €0.10 |
April 2022 | €0.10 | €0.10 |
March 2022 | €0.10 | €0.10 |
February 2022 | €0.09 | €0.09 |
January 2022 | €0.10 | €0.10 |
December 2021 | €0.09 | €0.09 |
November 2021 | €0.09 | €0.09 |
October 2021 | €0.10 | €0.10 |
September 2021 | €0.10 | €0.10 |
August 2021 | €0.10 | €0.10 |
July 2021 | €0.10 | €0.10 |
June 2021 | €0.11 | €0.11 |
May 2021 | €0.11 | €0.11 |
April 2021 | €0.09 | €0.09 |
March 2021 | €0.09 | €0.09 |
February 2021 | €0.09 | €0.09 |
January 2021 | €0.09 | €0.09 |
December 2020 | €0.09 | €0.09 |
November 2020 | €0.10 | €0.10 |
October 2020 | €0.09 | €0.09 |
September 2020 | €0.09 | €0.09 |
August 2020 | €0.10 | €0.10 |
July 2020 | €0.10 | €0.10 |
June 2020 | €0.11 | €0.11 |
May 2020 | €0.12 | €0.12 |
April 2020 | €0.12 | €0.12 |
March 2020 | €0.10 | €0.10 |
February 2020 | €0.14 | €0.14 |
January 2020 | €0.15 | €0.15 |
December 2019 | €0.15 | €0.15 |
November 2019 | €0.14 | €0.14 |
October 2019 | €0.11 | €0.11 |
September 2019 | €0.12 | €0.12 |
August 2019 | €0.13 | €0.13 |
July 2019 | €0.12 | €0.12 |
June 2019 | €0.10 | €0.10 |
May 2019 | €0.11 | €0.11 |
April 2019 | €0.14 | €0.14 |
March 2019 | €0.15 | €0.15 |
February 2019 | €0.15 | €0.15 |
January 2019 | €0.14 | €0.14 |
December 2018 | €0.14 | €0.14 |
November 2018 | €0.16 | €0.16 |
October 2018 | €0.18 | €0.18 |
September 2018 | €0.21 | €0.21 |
August 2018 | €0.25 | €0.25 |
July 2018 | €0.24 | €0.24 |
June 2018 | €0.25 | €0.25 |
May 2018 | €0.26 | €0.26 |
April 2018 | €0.28 | €0.28 |
March 2018 | €0.25 | €0.25 |
February 2018 | €0.27 | €0.27 |
January 2018 | €0.27 | €0.27 |
December 2017 | €0.22 | €0.22 |
November 2017 | €0.27 | €0.27 |
October 2017 | €0.32 | €0.32 |
September 2017 | €0.31 | €0.31 |
August 2017 | €0.28 | €0.28 |
July 2017 | €0.33 | €0.33 |
June 2017 | €0.38 | €0.38 |
May 2017 | €0.35 | €0.35 |
April 2017 | €0.28 | €0.28 |
March 2017 | €0.24 | €0.24 |
February 2017 | €0.20 | €0.20 |
January 2017 | €0.20 | €0.20 |
December 2016 | €0.18 | €0.19 |
November 2016 | €0.17 | €0.17 |
October 2016 | €0.19 | €0.19 |
September 2016 | €0.20 | €0.20 |
August 2016 | €0.23 | €0.23 |
July 2016 | €0.21 | €0.21 |
June 2016 | €0.20 | €0.20 |
May 2016 | €0.21 | €0.21 |
April 2016 | €0.22 | €0.23 |
March 2016 | €0.27 | €0.28 |
February 2016 | €0.26 | €0.26 |
January 2016 | €0.28 | €0.29 |
December 2015 | €0.31 | €0.31 |
November 2015 | €0.38 | €0.39 |
October 2015 | €0.44 | €0.46 |
September 2015 | €0.42 | €0.44 |
August 2015 | €0.46 | €0.47 |
July 2015 | €0.52 | €0.53 |
June 2015 | €0.52 | €0.54 |
May 2015 | €0.58 | €0.60 |
April 2015 | €0.65 | €0.69 |
March 2015 | €0.73 | €0.76 |
February 2015 | €0.76 | €0.80 |
January 2015 | €0.68 | €0.71 |
December 2014 | €0.68 | €0.71 |
November 2014 | €0.77 | €0.80 |
October 2014 | €0.75 | €0.79 |
September 2014 | €0.82 | €0.86 |
August 2014 | €0.85 | €0.90 |
July 2014 | €0.76 | €0.80 |
June 2014 | €0.96 | €1.01 |
May 2014 | €1.02 | €1.08 |
April 2014 | €1.04 | €1.11 |
March 2014 | €1.04 | €1.10 |
February 2014 | €1.02 | €1.09 |
January 2014 | €0.98 | €1.04 |
December 2013 | €0.84 | €0.89 |
November 2013 | €0.84 | €0.89 |
October 2013 | €0.68 | €0.73 |
September 2013 | €0.62 | €0.66 |
August 2013 | €0.63 | €0.67 |
July 2013 | €0.52 | €0.55 |
June 2013 | €0.53 | €0.56 |
May 2013 | €0.44 | €0.48 |
April 2013 | €0.41 | €0.45 |
March 2013 | €0.40 | €0.44 |
February 2013 | €0.49 | €0.54 |
January 2013 | €0.48 | €0.52 |
December 2012 | €0.29 | €0.32 |
November 2012 | €0.23 | €0.25 |
October 2012 | €0.24 | €0.26 |
September 2012 | €0.26 | €0.28 |
August 2012 | €0.20 | €0.22 |
July 2012 | €0.18 | €0.20 |
June 2012 | €0.20 | €0.22 |
May 2012 | €0.18 | €0.20 |
April 2012 | €0.19 | €0.21 |
March 2012 | €0.23 | €0.25 |
February 2012 | €0.25 | €0.27 |
January 2012 | €0.18 | €0.20 |
December 2011 | €0.19 | €0.21 |
November 2011 | €0.17 | €0.19 |
October 2011 | €0.18 | €0.20 |
September 2011 | €0.22 | €0.24 |
August 2011 | €0.30 | €0.33 |
July 2011 | €0.34 | €0.37 |
June 2011 | €0.39 | €0.43 |
May 2011 | €0.45 | €0.51 |
April 2011 | €0.49 | €0.55 |
March 2011 | €0.55 | €0.62 |
February 2011 | €0.61 | €0.69 |
January 2011 | €0.64 | €0.73 |
December 2010 | €0.64 | €0.73 |
November 2010 | €0.59 | €0.67 |
October 2010 | €0.88 | €0.99 |
September 2010 | €0.74 | €0.84 |
August 2010 | €0.76 | €0.87 |
TDSA.LS
Price: €0.10
52 week price:
Earnings Per Share: -0.05 EUR
P/E Ratio: -2.32
Exchange: LIS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 47.7 million
Average Dividend Frequency: 1