Telia Company AB - Price History
Monthly price history for TELIA1.HE (Telia Company AB)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €2.28 | €2.28 |
| March 2024 | €2.36 | €2.36 |
| February 2024 | €2.21 | €2.21 |
| January 2024 | €2.34 | €2.39 |
| December 2023 | €2.26 | €2.31 |
| November 2023 | €2.14 | €2.18 |
| October 2023 | €1.96 | €2 |
| September 2023 | €1.89 | €1.96 |
| August 2023 | €1.79 | €1.86 |
| July 2023 | €1.88 | €1.96 |
| June 2023 | €1.89 | €2.01 |
| May 2023 | €2.05 | €2.17 |
| April 2023 | €2.37 | €2.52 |
| March 2023 | €2.17 | €2.34 |
| February 2023 | €2.26 | €2.45 |
| January 2023 | €2.20 | €2.38 |
| December 2022 | €2.21 | €2.40 |
| November 2022 | €2.42 | €2.62 |
| October 2022 | €2.48 | €2.68 |
| September 2022 | €2.63 | €2.95 |
| August 2022 | €3.14 | €3.52 |
| July 2022 | €3.21 | €3.60 |
| June 2022 | €3.25 | €3.65 |
| May 2022 | €3.39 | €3.81 |
| April 2022 | €3.52 | €3.95 |
| March 2022 | €3.16 | €3.64 |
| February 2022 | €2.89 | €3.34 |
| January 2022 | €3.03 | €3.49 |
| December 2021 | €3 | €3.45 |
| November 2021 | €2.96 | €3.41 |
| October 2021 | €2.96 | €3.41 |
| September 2021 | €3 | €3.56 |
| August 2021 | €3.07 | €3.64 |
| July 2021 | €3.12 | €3.70 |
| June 2021 | €3.16 | €3.74 |
| May 2021 | €3.01 | €3.57 |
| April 2021 | €2.92 | €3.46 |
| March 2021 | €3.03 | €3.69 |
| February 2021 | €2.75 | €3.35 |
| January 2021 | €2.98 | €3.63 |
| December 2020 | €2.77 | €3.38 |
| November 2020 | €2.87 | €3.56 |
| October 2020 | €2.67 | €3.31 |
| September 2020 | €2.75 | €3.50 |
| August 2020 | €2.54 | €3.24 |
| July 2020 | €2.60 | €3.31 |
| June 2020 | €2.62 | €3.32 |
| May 2020 | €2.42 | €3.08 |
| April 2020 | €2.51 | €3.19 |
| March 2020 | €2.50 | €3.26 |
| February 2020 | €2.74 | €3.56 |
| January 2020 | €2.97 | €3.86 |
| December 2019 | €2.96 | €3.86 |
| November 2019 | €3.02 | €3.93 |
| October 2019 | €3.03 | €3.95 |
| September 2019 | €3.08 | €4.12 |
| August 2019 | €2.97 | €3.98 |
| July 2019 | €3.01 | €4.03 |
| June 2019 | €2.92 | €3.92 |
| May 2019 | €2.80 | €3.75 |
| April 2019 | €2.85 | €3.82 |
| March 2019 | €2.93 | €4.03 |
| February 2019 | €2.77 | €3.81 |
| January 2019 | €2.76 | €3.79 |
| December 2018 | €2.96 | €4.08 |
| November 2018 | €2.96 | €4.07 |
| October 2018 | €2.90 | €3.99 |
| September 2018 | €2.80 | €3.96 |
| August 2018 | €2.71 | €3.83 |
| July 2018 | €2.90 | €4.11 |
| June 2018 | €2.77 | €3.92 |
| May 2018 | €2.84 | €4.02 |
| April 2018 | €2.91 | €4.12 |
| March 2018 | €2.63 | €3.83 |
| February 2018 | €2.67 | €3.89 |
| January 2018 | €2.77 | €4.04 |
| December 2017 | €2.55 | €3.72 |
| November 2017 | €2.53 | €3.70 |
| October 2017 | €2.72 | €3.97 |
| September 2017 | €2.66 | €3.99 |
| August 2017 | €2.67 | €4 |
| July 2017 | €2.66 | €3.98 |
| June 2017 | €2.69 | €4.03 |
| May 2017 | €2.73 | €4.08 |
| April 2017 | €2.50 | €3.75 |
| March 2017 | €2.56 | €3.93 |
| February 2017 | €2.46 | €3.79 |
| January 2017 | €2.44 | €3.75 |
| December 2016 | €2.49 | €3.83 |
| November 2016 | €2.30 | €3.54 |
| October 2016 | €2.37 | €3.65 |
| September 2016 | €2.50 | €3.99 |
| August 2016 | €2.53 | €4.05 |
| July 2016 | €2.56 | €4.10 |
| June 2016 | €2.63 | €4.21 |
| May 2016 | €2.63 | €4.21 |
| April 2016 | €2.61 | €4.18 |
| March 2016 | €2.75 | €4.56 |
| February 2016 | €2.55 | €4.23 |
| January 2016 | €2.61 | €4.33 |
| December 2015 | €2.76 | €4.58 |
| November 2015 | €2.80 | €4.66 |
| October 2015 | €2.82 | €4.68 |
| September 2015 | €2.89 | €4.80 |
| August 2015 | €3.02 | €5.02 |
| July 2015 | €3.32 | €5.52 |
| June 2015 | €3.18 | €5.28 |
| May 2015 | €3.23 | €5.37 |
| April 2015 | €3.34 | €5.54 |
| March 2015 | €3.36 | €5.90 |
| February 2015 | €3.22 | €5.65 |
| January 2015 | €3.11 | €5.46 |
| December 2014 | €3.04 | €5.33 |
| November 2014 | €3.27 | €5.74 |
| October 2014 | €3.10 | €5.44 |
| September 2014 | €3.11 | €5.46 |
| August 2014 | €3.17 | €5.56 |
| July 2014 | €3.20 | €5.62 |
| June 2014 | €3.03 | €5.32 |
| May 2014 | €3.10 | €5.44 |
| April 2014 | €2.97 | €5.21 |
| March 2014 | €2.93 | €5.47 |
| February 2014 | €2.99 | €5.58 |
| January 2014 | €2.93 | €5.48 |
| December 2013 | €3.22 | €6.02 |
| November 2013 | €3.21 | €6 |
| October 2013 | €3.28 | €6.12 |
| September 2013 | €3.02 | €5.66 |
| August 2013 | €2.89 | €5.40 |
| July 2013 | €2.90 | €5.43 |
| June 2013 | €2.67 | €4.99 |
| May 2013 | €2.77 | €5.17 |
| April 2013 | €2.78 | €5.20 |
| March 2013 | €2.81 | €5.59 |
| February 2013 | €2.64 | €5.26 |
| January 2013 | €2.67 | €5.32 |
| December 2012 | €2.58 | €5.14 |
| November 2012 | €2.59 | €5.16 |
| October 2012 | €2.55 | €5.08 |
| September 2012 | €2.80 | €5.58 |
| August 2012 | €2.76 | €5.48 |
| July 2012 | €2.70 | €5.38 |
| June 2012 | €2.52 | €5.02 |
| May 2012 | €2.46 | €4.90 |
| April 2012 | €2.51 | €5 |
| March 2012 | €2.46 | €5.22 |
| February 2012 | €2.58 | €5.48 |
| January 2012 | €2.40 | €5.09 |
| December 2011 | €2.47 | €5.24 |
| November 2011 | €2.39 | €5.06 |
| October 2011 | €2.38 | €5.04 |
| September 2011 | €2.33 | €4.94 |
| August 2011 | €2.35 | €4.99 |
| July 2011 | €2.50 | €5.30 |
| June 2011 | €2.40 | €5.09 |
| May 2011 | €2.54 | €5.40 |
| April 2011 | €2.60 | €5.52 |
| March 2011 | €2.73 | €6.10 |
| February 2011 | €2.70 | €6.04 |
| January 2011 | €2.68 | €6 |
| December 2010 | €2.66 | €5.96 |
| November 2010 | €2.66 | €5.94 |
| October 2010 | €2.67 | €5.98 |
| September 2010 | €2.66 | €5.94 |
| August 2010 | €2.54 | €5.66 |
| July 2010 | €2.47 | €5.53 |
| June 2010 | €2.37 | €5.29 |
| May 2010 | €2.18 | €4.88 |
| April 2010 | €2.30 | €5.15 |
| March 2010 | €2.26 | €5.28 |
| February 2010 | €2.18 | €5.08 |
| January 2010 | €2.09 | €4.89 |
| December 2009 | €2.17 | €5.07 |
| November 2009 | €2.02 | €4.72 |
| October 2009 | €1.90 | €4.44 |
| September 2009 | €1.91 | €4.45 |
| August 2009 | €1.94 | €4.53 |
| July 2009 | €1.91 | €4.46 |
| June 2009 | €1.59 | €3.71 |
| May 2009 | €1.56 | €3.63 |
| April 2009 | €1.54 | €3.59 |
| March 2009 | €1.48 | €3.61 |
| February 2009 | €1.29 | €3.14 |
| January 2009 | €1.41 | €3.45 |
| December 2008 | €1.44 | €3.52 |
| November 2008 | €1.44 | €3.52 |
| October 2008 | €1.44 | €3.53 |
| September 2008 | €1.64 | €4.01 |
| August 2008 | €1.94 | €4.75 |
| July 2008 | €1.99 | €4.87 |
| June 2008 | €1.93 | €4.72 |
| May 2008 | €2.39 | €5.84 |
| April 2008 | €2.33 | €5.68 |
| March 2008 | €1.99 | €5.05 |
| February 2008 | €2.08 | €5.27 |
| January 2008 | €2.33 | €5.91 |
| December 2007 | €2.52 | €6.40 |
| November 2007 | €2.57 | €6.52 |
| October 2007 | €2.66 | €6.76 |
| September 2007 | €2.50 | €6.34 |
| August 2007 | €2.25 | €5.72 |
| July 2007 | €2.21 | €5.61 |
| June 2007 | €2.14 | €5.44 |
| May 2007 | €2.17 | €5.51 |
| April 2007 | €2.33 | €5.91 |
| March 2007 | €2.47 | €6.47 |
| February 2007 | €2.43 | €6.35 |
| January 2007 | €2.35 | €6.14 |
| December 2006 | €2.40 | €6.27 |
| November 2006 | €2.19 | €5.72 |
| October 2006 | €2.18 | €5.70 |
| September 2006 | €1.94 | €5.08 |
| August 2006 | €1.86 | €4.87 |
| July 2006 | €1.69 | €4.41 |
| June 2006 | €1.69 | €4.42 |
| May 2006 | €1.82 | €4.75 |
| April 2006 | €1.88 | €4.92 |
| March 2006 | €1.85 | €4.96 |
| February 2006 | €1.66 | €4.45 |
| January 2006 | €1.74 | €4.66 |
| December 2005 | €1.70 | €4.55 |
| November 2005 | €1.61 | €4.32 |
| October 2005 | €1.52 | €4.07 |
| September 2005 | €1.47 | €3.95 |
| August 2005 | €1.50 | €4.03 |
| July 2005 | €1.52 | €4.08 |
| June 2005 | €1.46 | €3.93 |
| May 2005 | €1.50 | €4.03 |
| April 2005 | €1.51 | €4.05 |
| March 2005 | €1.67 | €4.61 |
| February 2005 | €1.63 | €4.50 |
| January 2005 | €1.57 | €4.34 |
| December 2004 | €1.58 | €4.38 |
| November 2004 | €1.66 | €4.58 |
| October 2004 | €1.52 | €4.21 |
| September 2004 | €1.41 | €3.90 |
| August 2004 | €1.39 | €3.85 |
| July 2004 | €1.33 | €3.68 |
| June 2004 | €1.25 | €3.45 |
| May 2004 | €1.23 | €3.40 |
| April 2004 | €1.24 | €3.43 |
| March 2004 | €1.24 | €3.53 |
| February 2004 | €1.29 | €3.65 |
| January 2004 | €1.43 | €4.05 |
| December 2003 | €1.46 | €4.14 |
| November 2003 | €1.32 | €3.73 |
| October 2003 | €1.33 | €3.77 |
| September 2003 | €1.32 | €3.74 |
| August 2003 | €1.26 | €3.58 |
| July 2003 | €1.27 | €3.61 |
| June 2003 | €1.26 | €3.58 |
| May 2003 | €1.20 | €3.40 |
| April 2003 | €1.13 | €3.25 |
| March 2003 | €0.90 | €2.57 |
| February 2003 | €1.08 | €3.09 |
| January 2003 | €1.16 | €3.33 |
| December 2002 | €1.24 | €3.55 |
TELIA1.HE
Price: €2.28
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 7.87%
Payout Ratio: -51.88%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: -0.01 EUR
P/E Ratio: -6.72
Exchange: HEL
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -1.78%
DGR5: -0.53%
DGR10: -7.90%