Tethys Oil AB (publ) - Price History
Monthly price history for TETY.ST (Tethys Oil AB (publ))
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 35.56 SEK | 35.56 SEK |
February 2024 | 33.69 SEK | 33.69 SEK |
January 2024 | 41.24 SEK | 41.24 SEK |
December 2023 | 43.46 SEK | 43.46 SEK |
November 2023 | 44.10 SEK | 44.10 SEK |
October 2023 | 54.62 SEK | 56.98 SEK |
September 2023 | 52.64 SEK | 54.92 SEK |
August 2023 | 51.57 SEK | 53.80 SEK |
July 2023 | 50.84 SEK | 53.04 SEK |
June 2023 | 46.73 SEK | 48.75 SEK |
May 2023 | 44.33 SEK | 46.25 SEK |
April 2023 | 47.34 SEK | 49.39 SEK |
March 2023 | 49.37 SEK | 51.51 SEK |
February 2023 | 52.40 SEK | 54.67 SEK |
January 2023 | 56.82 SEK | 59.28 SEK |
December 2022 | 54.61 SEK | 56.97 SEK |
November 2022 | 55.06 SEK | 57.44 SEK |
October 2022 | 61.42 SEK | 64.08 SEK |
September 2022 | 56.60 SEK | 59.04 SEK |
August 2022 | 57.77 SEK | 60.27 SEK |
July 2022 | 61.42 SEK | 64.08 SEK |
June 2022 | 57.32 SEK | 59.80 SEK |
May 2022 | 72.21 SEK | 75.34 SEK |
April 2022 | 77.64 SEK | 82.96 SEK |
March 2022 | 65.36 SEK | 69.84 SEK |
February 2022 | 56.16 SEK | 60.00 SEK |
January 2022 | 56.32 SEK | 60.18 SEK |
December 2021 | 51.68 SEK | 55.22 SEK |
November 2021 | 50.27 SEK | 53.71 SEK |
October 2021 | 51.84 SEK | 55.39 SEK |
September 2021 | 50.43 SEK | 53.89 SEK |
August 2021 | 42.06 SEK | 44.94 SEK |
July 2021 | 47.53 SEK | 50.79 SEK |
June 2021 | 48.44 SEK | 51.76 SEK |
May 2021 | 49.36 SEK | 52.74 SEK |
April 2021 | 47.79 SEK | 52.78 SEK |
March 2021 | 50.31 SEK | 55.56 SEK |
February 2021 | 49.42 SEK | 54.58 SEK |
January 2021 | 40.42 SEK | 44.64 SEK |
December 2020 | 38.17 SEK | 42.15 SEK |
November 2020 | 34.14 SEK | 37.70 SEK |
October 2020 | 28.86 SEK | 31.87 SEK |
September 2020 | 33.44 SEK | 36.93 SEK |
August 2020 | 36.85 SEK | 40.70 SEK |
July 2020 | 34.76 SEK | 38.38 SEK |
June 2020 | 35.46 SEK | 39.16 SEK |
May 2020 | 36.08 SEK | 39.84 SEK |
April 2020 | 35.25 SEK | 40.54 SEK |
March 2020 | 33.46 SEK | 38.47 SEK |
February 2020 | 44.47 SEK | 51.13 SEK |
January 2020 | 56.31 SEK | 64.75 SEK |
December 2019 | 59.15 SEK | 68.02 SEK |
November 2019 | 52.42 SEK | 60.28 SEK |
October 2019 | 50.80 SEK | 59.15 SEK |
September 2019 | 54.19 SEK | 63.10 SEK |
August 2019 | 54.26 SEK | 63.18 SEK |
July 2019 | 56.47 SEK | 65.76 SEK |
June 2019 | 51.56 SEK | 60.04 SEK |
May 2019 | 42.91 SEK | 49.97 SEK |
April 2019 | 48.94 SEK | 57.77 SEK |
March 2019 | 47.58 SEK | 56.17 SEK |
February 2019 | 47.53 SEK | 56.11 SEK |
January 2019 | 43.32 SEK | 51.14 SEK |
December 2018 | 40.66 SEK | 48.01 SEK |
November 2018 | 50.58 SEK | 59.72 SEK |
October 2018 | 54.76 SEK | 65.32 SEK |
September 2018 | 60.75 SEK | 72.46 SEK |
August 2018 | 63.53 SEK | 75.78 SEK |
July 2018 | 67.79 SEK | 80.86 SEK |
June 2018 | 63.01 SEK | 75.15 SEK |
May 2018 | 56.84 SEK | 67.79 SEK |
April 2018 | 45.73 SEK | 55.27 SEK |
March 2018 | 39.15 SEK | 47.32 SEK |
February 2018 | 37.87 SEK | 45.77 SEK |
January 2018 | 36.94 SEK | 44.64 SEK |
December 2017 | 38.30 SEK | 46.30 SEK |
November 2017 | 36.41 SEK | 44.01 SEK |
October 2017 | 35.97 SEK | 43.48 SEK |
September 2017 | 36.27 SEK | 43.83 SEK |
August 2017 | 31.17 SEK | 37.67 SEK |
July 2017 | 33.94 SEK | 41.01 SEK |
June 2017 | 34.08 SEK | 41.19 SEK |
May 2017 | 38.60 SEK | 46.65 SEK |
April 2017 | 39.20 SEK | 48.06 SEK |
March 2017 | 36.47 SEK | 44.71 SEK |
February 2017 | 40.78 SEK | 49.99 SEK |
January 2017 | 42.51 SEK | 52.10 SEK |
December 2016 | 45.23 SEK | 55.45 SEK |
November 2016 | 39.78 SEK | 48.76 SEK |
October 2016 | 36.04 SEK | 44.18 SEK |
September 2016 | 33.17 SEK | 40.66 SEK |
August 2016 | 29.47 SEK | 36.12 SEK |
July 2016 | 30.84 SEK | 37.80 SEK |
June 2016 | 35.08 SEK | 43.01 SEK |
May 2016 | 33.30 SEK | 40.82 SEK |
April 2016 | 30.98 SEK | 38.64 SEK |
March 2016 | 29.09 SEK | 36.29 SEK |
February 2016 | 30.30 SEK | 37.80 SEK |
January 2016 | 31.65 SEK | 39.48 SEK |
December 2015 | 30.98 SEK | 38.64 SEK |
November 2015 | 33.94 SEK | 42.34 SEK |
October 2015 | 28.42 SEK | 35.45 SEK |
September 2015 | 23.92 SEK | 29.84 SEK |
August 2015 | 25.64 SEK | 31.99 SEK |
July 2015 | 27.61 SEK | 34.44 SEK |
June 2015 | 29.90 SEK | 37.30 SEK |
May 2015 | 34.35 SEK | 42.84 SEK |
April 2015 | 35.03 SEK | 44.36 SEK |
March 2015 | 30.65 SEK | 38.81 SEK |
February 2015 | 32.84 SEK | 41.58 SEK |
January 2015 | 28.72 SEK | 36.37 SEK |
December 2014 | 31.43 SEK | 39.79 SEK |
November 2014 | 38.64 SEK | 48.92 SEK |
October 2014 | 41.86 SEK | 53.00 SEK |
September 2014 | 45.21 SEK | 57.24 SEK |
August 2014 | 43.02 SEK | 54.47 SEK |
July 2014 | 39.41 SEK | 49.90 SEK |
June 2014 | 39.67 SEK | 50.23 SEK |
May 2014 | 39.93 SEK | 50.55 SEK |
April 2014 | 38.77 SEK | 49.09 SEK |
March 2014 | 39.03 SEK | 49.41 SEK |
February 2014 | 38.25 SEK | 48.43 SEK |
January 2014 | 37.09 SEK | 46.97 SEK |
December 2013 | 34.77 SEK | 44.03 SEK |
November 2013 | 31.81 SEK | 40.28 SEK |
October 2013 | 33.62 SEK | 42.56 SEK |
September 2013 | 34.77 SEK | 44.03 SEK |
August 2013 | 33.74 SEK | 42.73 SEK |
July 2013 | 30.78 SEK | 38.97 SEK |
June 2013 | 33.49 SEK | 42.40 SEK |
May 2013 | 34.39 SEK | 43.54 SEK |
April 2013 | 33.49 SEK | 42.40 SEK |
March 2013 | 32.07 SEK | 40.61 SEK |
February 2013 | 31.94 SEK | 40.44 SEK |
January 2013 | 31.30 SEK | 39.63 SEK |
December 2012 | 27.43 SEK | 34.73 SEK |
November 2012 | 26.66 SEK | 33.76 SEK |
October 2012 | 25.71 SEK | 32.55 SEK |
September 2012 | 24.37 SEK | 30.85 SEK |
August 2012 | 23.23 SEK | 29.42 SEK |
July 2012 | 22.93 SEK | 29.03 SEK |
June 2012 | 22.15 SEK | 28.05 SEK |
May 2012 | 21.48 SEK | 27.20 SEK |
April 2012 | 23.03 SEK | 29.16 SEK |
March 2012 | 26.66 SEK | 33.76 SEK |
February 2012 | 26.27 SEK | 33.27 SEK |
January 2012 | 24.68 SEK | 31.25 SEK |
December 2011 | 22.67 SEK | 28.70 SEK |
November 2011 | 23.70 SEK | 30.01 SEK |
October 2011 | 25.89 SEK | 32.78 SEK |
September 2011 | 22.93 SEK | 29.03 SEK |
August 2011 | 23.23 SEK | 29.42 SEK |
July 2011 | 21.12 SEK | 26.74 SEK |
June 2011 | 22.10 SEK | 27.98 SEK |
May 2011 | 24.21 SEK | 30.66 SEK |
April 2011 | 24.06 SEK | 30.46 SEK |
March 2011 | 29.24 SEK | 37.02 SEK |
February 2011 | 27.30 SEK | 34.57 SEK |
January 2011 | 32.46 SEK | 41.09 SEK |
December 2010 | 29.24 SEK | 37.02 SEK |
November 2010 | 25.09 SEK | 31.77 SEK |
October 2010 | 24.73 SEK | 31.31 SEK |
September 2010 | 24.37 SEK | 30.85 SEK |
August 2010 | 21.79 SEK | 27.59 SEK |
July 2010 | 20.35 SEK | 25.77 SEK |
June 2010 | 16.49 SEK | 20.87 SEK |
May 2010 | 17.31 SEK | 21.92 SEK |
April 2010 | 19.58 SEK | 24.79 SEK |
March 2010 | 19.94 SEK | 25.24 SEK |
February 2010 | 16.43 SEK | 20.81 SEK |
January 2010 | 16.95 SEK | 21.46 SEK |
December 2009 | 21.38 SEK | 27.07 SEK |
November 2009 | 16.74 SEK | 21.20 SEK |
October 2009 | 16.18 SEK | 20.48 SEK |
September 2009 | 13.91 SEK | 17.61 SEK |
August 2009 | 13.81 SEK | 17.48 SEK |
July 2009 | 13.96 SEK | 17.68 SEK |
June 2009 | 15.46 SEK | 19.57 SEK |
May 2009 | 12.47 SEK | 15.79 SEK |
April 2009 | 9.79 SEK | 12.39 SEK |
March 2009 | 7.88 SEK | 9.98 SEK |
February 2009 | 5.54 SEK | 7.01 SEK |
January 2009 | 5.54 SEK | 7.01 SEK |
December 2008 | 4.48 SEK | 5.68 SEK |
November 2008 | 4.74 SEK | 6.00 SEK |
October 2008 | 4.17 SEK | 5.28 SEK |
September 2008 | 7.78 SEK | 9.85 SEK |
August 2008 | 12.06 SEK | 15.26 SEK |
July 2008 | 11.90 SEK | 15.07 SEK |
June 2008 | 11.90 SEK | 15.07 SEK |
May 2008 | 13.65 SEK | 17.29 SEK |
April 2008 | 11.80 SEK | 14.94 SEK |
March 2008 | 9.99 SEK | 12.65 SEK |
February 2008 | 10.39 SEK | 39.46 SEK |
January 2008 | 9.27 SEK | 35.22 SEK |
December 2007 | 9.70 SEK | 36.85 SEK |
November 2007 | 9.10 SEK | 34.57 SEK |
October 2007 | 11.51 SEK | 43.70 SEK |
September 2007 | 11.08 SEK | 42.07 SEK |
August 2007 | 11.68 SEK | 44.36 SEK |
July 2007 | 9.53 SEK | 36.20 SEK |
June 2007 | 8.59 SEK | 32.61 SEK |
May 2007 | 7.11 SEK | 27.01 SEK |
April 2007 | 7.23 SEK | 27.46 SEK |
March 2007 | 7.38 SEK | 28.05 SEK |
February 2007 | 5.32 SEK | 20.22 SEK |
January 2007 | 6.01 SEK | 22.83 SEK |
December 2006 | 6.23 SEK | 23.68 SEK |
November 2006 | 7.09 SEK | 26.94 SEK |
October 2006 | 8.52 SEK | 32.35 SEK |
September 2006 | 8.35 SEK | 31.70 SEK |
August 2006 | 8.67 SEK | 32.94 SEK |
July 2006 | 8.84 SEK | 33.59 SEK |
June 2006 | 9.19 SEK | 34.90 SEK |
May 2006 | 9.14 SEK | 34.73 SEK |
April 2006 | 10.73 SEK | 40.77 SEK |
March 2006 | 7.04 SEK | 26.74 SEK |
February 2006 | 5.79 SEK | 21.98 SEK |
January 2006 | 4.21 SEK | 15.98 SEK |
December 2005 | 4.14 SEK | 15.72 SEK |
November 2005 | 4.24 SEK | 16.11 SEK |
October 2005 | 4.19 SEK | 15.92 SEK |
September 2005 | 4.43 SEK | 16.83 SEK |
August 2005 | 4.88 SEK | 18.53 SEK |
July 2005 | 3.95 SEK | 15.00 SEK |
June 2005 | 3.88 SEK | 14.74 SEK |
May 2005 | 3.19 SEK | 12.13 SEK |
April 2005 | 2.66 SEK | 10.11 SEK |
March 2005 | 2.27 SEK | 8.61 SEK |
February 2005 | 1.63 SEK | 6.20 SEK |
January 2005 | 1.51 SEK | 5.74 SEK |
December 2004 | 1.67 SEK | 6.33 SEK |
November 2004 | 1.72 SEK | 6.52 SEK |
October 2004 | 1.77 SEK | 6.72 SEK |
September 2004 | 1.79 SEK | 6.78 SEK |
August 2004 | 1.89 SEK | 7.18 SEK |
July 2004 | 2.82 SEK | 10.70 SEK |
June 2004 | 3.18 SEK | 12.07 SEK |
May 2004 | 2.87 SEK | 10.89 SEK |
April 2004 | 2.95 SEK | 11.22 SEK |
TETY.ST
Price: 35.56SEK
Dividend Yield: 14.65%
Forward Dividend Yield: 11.15%
Payout Ratio: 35.00%
Dividend Per Share: 4.00 SEK
Earnings Per Share: 11.43 SEK
P/E Ratio: 3.18
Exchange: STO
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%