Tethys Oil AB (publ) - Price History

Monthly price history for TETY.ST (Tethys Oil AB (publ))

DateAdjusted priceReal price
March 2024 35.56 SEK 35.56 SEK
February 2024 33.69 SEK 33.69 SEK
January 2024 41.24 SEK 41.24 SEK
December 2023 43.46 SEK 43.46 SEK
November 2023 44.10 SEK 44.10 SEK
October 2023 54.62 SEK 56.98 SEK
September 2023 52.64 SEK 54.92 SEK
August 2023 51.57 SEK 53.80 SEK
July 2023 50.84 SEK 53.04 SEK
June 2023 46.73 SEK 48.75 SEK
May 2023 44.33 SEK 46.25 SEK
April 2023 47.34 SEK 49.39 SEK
March 2023 49.37 SEK 51.51 SEK
February 2023 52.40 SEK 54.67 SEK
January 2023 56.82 SEK 59.28 SEK
December 2022 54.61 SEK 56.97 SEK
November 2022 55.06 SEK 57.44 SEK
October 2022 61.42 SEK 64.08 SEK
September 2022 56.60 SEK 59.04 SEK
August 2022 57.77 SEK 60.27 SEK
July 2022 61.42 SEK 64.08 SEK
June 2022 57.32 SEK 59.80 SEK
May 2022 72.21 SEK 75.34 SEK
April 2022 77.64 SEK 82.96 SEK
March 2022 65.36 SEK 69.84 SEK
February 2022 56.16 SEK 60.00 SEK
January 2022 56.32 SEK 60.18 SEK
December 2021 51.68 SEK 55.22 SEK
November 2021 50.27 SEK 53.71 SEK
October 2021 51.84 SEK 55.39 SEK
September 2021 50.43 SEK 53.89 SEK
August 2021 42.06 SEK 44.94 SEK
July 2021 47.53 SEK 50.79 SEK
June 2021 48.44 SEK 51.76 SEK
May 2021 49.36 SEK 52.74 SEK
April 2021 47.79 SEK 52.78 SEK
March 2021 50.31 SEK 55.56 SEK
February 2021 49.42 SEK 54.58 SEK
January 2021 40.42 SEK 44.64 SEK
December 2020 38.17 SEK 42.15 SEK
November 2020 34.14 SEK 37.70 SEK
October 2020 28.86 SEK 31.87 SEK
September 2020 33.44 SEK 36.93 SEK
August 2020 36.85 SEK 40.70 SEK
July 2020 34.76 SEK 38.38 SEK
June 2020 35.46 SEK 39.16 SEK
May 2020 36.08 SEK 39.84 SEK
April 2020 35.25 SEK 40.54 SEK
March 2020 33.46 SEK 38.47 SEK
February 2020 44.47 SEK 51.13 SEK
January 2020 56.31 SEK 64.75 SEK
December 2019 59.15 SEK 68.02 SEK
November 2019 52.42 SEK 60.28 SEK
October 2019 50.80 SEK 59.15 SEK
September 2019 54.19 SEK 63.10 SEK
August 2019 54.26 SEK 63.18 SEK
July 2019 56.47 SEK 65.76 SEK
June 2019 51.56 SEK 60.04 SEK
May 2019 42.91 SEK 49.97 SEK
April 2019 48.94 SEK 57.77 SEK
March 2019 47.58 SEK 56.17 SEK
February 2019 47.53 SEK 56.11 SEK
January 2019 43.32 SEK 51.14 SEK
December 2018 40.66 SEK 48.01 SEK
November 2018 50.58 SEK 59.72 SEK
October 2018 54.76 SEK 65.32 SEK
September 2018 60.75 SEK 72.46 SEK
August 2018 63.53 SEK 75.78 SEK
July 2018 67.79 SEK 80.86 SEK
June 2018 63.01 SEK 75.15 SEK
May 2018 56.84 SEK 67.79 SEK
April 2018 45.73 SEK 55.27 SEK
March 2018 39.15 SEK 47.32 SEK
February 2018 37.87 SEK 45.77 SEK
January 2018 36.94 SEK 44.64 SEK
December 2017 38.30 SEK 46.30 SEK
November 2017 36.41 SEK 44.01 SEK
October 2017 35.97 SEK 43.48 SEK
September 2017 36.27 SEK 43.83 SEK
August 2017 31.17 SEK 37.67 SEK
July 2017 33.94 SEK 41.01 SEK
June 2017 34.08 SEK 41.19 SEK
May 2017 38.60 SEK 46.65 SEK
April 2017 39.20 SEK 48.06 SEK
March 2017 36.47 SEK 44.71 SEK
February 2017 40.78 SEK 49.99 SEK
January 2017 42.51 SEK 52.10 SEK
December 2016 45.23 SEK 55.45 SEK
November 2016 39.78 SEK 48.76 SEK
October 2016 36.04 SEK 44.18 SEK
September 2016 33.17 SEK 40.66 SEK
August 2016 29.47 SEK 36.12 SEK
July 2016 30.84 SEK 37.80 SEK
June 2016 35.08 SEK 43.01 SEK
May 2016 33.30 SEK 40.82 SEK
April 2016 30.98 SEK 38.64 SEK
March 2016 29.09 SEK 36.29 SEK
February 2016 30.30 SEK 37.80 SEK
January 2016 31.65 SEK 39.48 SEK
December 2015 30.98 SEK 38.64 SEK
November 2015 33.94 SEK 42.34 SEK
October 2015 28.42 SEK 35.45 SEK
September 2015 23.92 SEK 29.84 SEK
August 2015 25.64 SEK 31.99 SEK
July 2015 27.61 SEK 34.44 SEK
June 2015 29.90 SEK 37.30 SEK
May 2015 34.35 SEK 42.84 SEK
April 2015 35.03 SEK 44.36 SEK
March 2015 30.65 SEK 38.81 SEK
February 2015 32.84 SEK 41.58 SEK
January 2015 28.72 SEK 36.37 SEK
December 2014 31.43 SEK 39.79 SEK
November 2014 38.64 SEK 48.92 SEK
October 2014 41.86 SEK 53.00 SEK
September 2014 45.21 SEK 57.24 SEK
August 2014 43.02 SEK 54.47 SEK
July 2014 39.41 SEK 49.90 SEK
June 2014 39.67 SEK 50.23 SEK
May 2014 39.93 SEK 50.55 SEK
April 2014 38.77 SEK 49.09 SEK
March 2014 39.03 SEK 49.41 SEK
February 2014 38.25 SEK 48.43 SEK
January 2014 37.09 SEK 46.97 SEK
December 2013 34.77 SEK 44.03 SEK
November 2013 31.81 SEK 40.28 SEK
October 2013 33.62 SEK 42.56 SEK
September 2013 34.77 SEK 44.03 SEK
August 2013 33.74 SEK 42.73 SEK
July 2013 30.78 SEK 38.97 SEK
June 2013 33.49 SEK 42.40 SEK
May 2013 34.39 SEK 43.54 SEK
April 2013 33.49 SEK 42.40 SEK
March 2013 32.07 SEK 40.61 SEK
February 2013 31.94 SEK 40.44 SEK
January 2013 31.30 SEK 39.63 SEK
December 2012 27.43 SEK 34.73 SEK
November 2012 26.66 SEK 33.76 SEK
October 2012 25.71 SEK 32.55 SEK
September 2012 24.37 SEK 30.85 SEK
August 2012 23.23 SEK 29.42 SEK
July 2012 22.93 SEK 29.03 SEK
June 2012 22.15 SEK 28.05 SEK
May 2012 21.48 SEK 27.20 SEK
April 2012 23.03 SEK 29.16 SEK
March 2012 26.66 SEK 33.76 SEK
February 2012 26.27 SEK 33.27 SEK
January 2012 24.68 SEK 31.25 SEK
December 2011 22.67 SEK 28.70 SEK
November 2011 23.70 SEK 30.01 SEK
October 2011 25.89 SEK 32.78 SEK
September 2011 22.93 SEK 29.03 SEK
August 2011 23.23 SEK 29.42 SEK
July 2011 21.12 SEK 26.74 SEK
June 2011 22.10 SEK 27.98 SEK
May 2011 24.21 SEK 30.66 SEK
April 2011 24.06 SEK 30.46 SEK
March 2011 29.24 SEK 37.02 SEK
February 2011 27.30 SEK 34.57 SEK
January 2011 32.46 SEK 41.09 SEK
December 2010 29.24 SEK 37.02 SEK
November 2010 25.09 SEK 31.77 SEK
October 2010 24.73 SEK 31.31 SEK
September 2010 24.37 SEK 30.85 SEK
August 2010 21.79 SEK 27.59 SEK
July 2010 20.35 SEK 25.77 SEK
June 2010 16.49 SEK 20.87 SEK
May 2010 17.31 SEK 21.92 SEK
April 2010 19.58 SEK 24.79 SEK
March 2010 19.94 SEK 25.24 SEK
February 2010 16.43 SEK 20.81 SEK
January 2010 16.95 SEK 21.46 SEK
December 2009 21.38 SEK 27.07 SEK
November 2009 16.74 SEK 21.20 SEK
October 2009 16.18 SEK 20.48 SEK
September 2009 13.91 SEK 17.61 SEK
August 2009 13.81 SEK 17.48 SEK
July 2009 13.96 SEK 17.68 SEK
June 2009 15.46 SEK 19.57 SEK
May 2009 12.47 SEK 15.79 SEK
April 2009 9.79 SEK 12.39 SEK
March 2009 7.88 SEK 9.98 SEK
February 2009 5.54 SEK 7.01 SEK
January 2009 5.54 SEK 7.01 SEK
December 2008 4.48 SEK 5.68 SEK
November 2008 4.74 SEK 6.00 SEK
October 2008 4.17 SEK 5.28 SEK
September 2008 7.78 SEK 9.85 SEK
August 2008 12.06 SEK 15.26 SEK
July 2008 11.90 SEK 15.07 SEK
June 2008 11.90 SEK 15.07 SEK
May 2008 13.65 SEK 17.29 SEK
April 2008 11.80 SEK 14.94 SEK
March 2008 9.99 SEK 12.65 SEK
February 2008 10.39 SEK 39.46 SEK
January 2008 9.27 SEK 35.22 SEK
December 2007 9.70 SEK 36.85 SEK
November 2007 9.10 SEK 34.57 SEK
October 2007 11.51 SEK 43.70 SEK
September 2007 11.08 SEK 42.07 SEK
August 2007 11.68 SEK 44.36 SEK
July 2007 9.53 SEK 36.20 SEK
June 2007 8.59 SEK 32.61 SEK
May 2007 7.11 SEK 27.01 SEK
April 2007 7.23 SEK 27.46 SEK
March 2007 7.38 SEK 28.05 SEK
February 2007 5.32 SEK 20.22 SEK
January 2007 6.01 SEK 22.83 SEK
December 2006 6.23 SEK 23.68 SEK
November 2006 7.09 SEK 26.94 SEK
October 2006 8.52 SEK 32.35 SEK
September 2006 8.35 SEK 31.70 SEK
August 2006 8.67 SEK 32.94 SEK
July 2006 8.84 SEK 33.59 SEK
June 2006 9.19 SEK 34.90 SEK
May 2006 9.14 SEK 34.73 SEK
April 2006 10.73 SEK 40.77 SEK
March 2006 7.04 SEK 26.74 SEK
February 2006 5.79 SEK 21.98 SEK
January 2006 4.21 SEK 15.98 SEK
December 2005 4.14 SEK 15.72 SEK
November 2005 4.24 SEK 16.11 SEK
October 2005 4.19 SEK 15.92 SEK
September 2005 4.43 SEK 16.83 SEK
August 2005 4.88 SEK 18.53 SEK
July 2005 3.95 SEK 15.00 SEK
June 2005 3.88 SEK 14.74 SEK
May 2005 3.19 SEK 12.13 SEK
April 2005 2.66 SEK 10.11 SEK
March 2005 2.27 SEK 8.61 SEK
February 2005 1.63 SEK 6.20 SEK
January 2005 1.51 SEK 5.74 SEK
December 2004 1.67 SEK 6.33 SEK
November 2004 1.72 SEK 6.52 SEK
October 2004 1.77 SEK 6.72 SEK
September 2004 1.79 SEK 6.78 SEK
August 2004 1.89 SEK 7.18 SEK
July 2004 2.82 SEK 10.70 SEK
June 2004 3.18 SEK 12.07 SEK
May 2004 2.87 SEK 10.89 SEK
April 2004 2.95 SEK 11.22 SEK

TETY.ST

Price: 35.56SEK

52 week price:
30.99
60.25

Dividend Yield: 14.65%

5-year range yield:
2.01%
17.32%

Forward Dividend Yield: 11.15%

Payout Ratio: 35.00%

Payout Ratio Range:
13.04%
273.97%

Dividend Per Share: 4.00 SEK

Earnings Per Share: 11.43 SEK

P/E Ratio: 3.18

Exchange: STO

Sector: Energy

Industry: Oil & Gas E&P

Market Capitalization: 1.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

DGR3: 30.00%

DGR5: 30.00%

Links: