TFI International Inc. dividend history

Dividend history for stock TFII.TO (TFI International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.24 $39.48 $39.48
July 15, 2019 $0.24 $39.29 $39.53
April 15, 2019 $0.24 $38.74 $39.21
Jan. 15, 2019 $0.24 (14.29%) $34.58 $35.21
Oct. 15, 2018 $0.21 $47.03 $48.23
July 16, 2018 $0.21 $39.31 $40.48
April 16, 2018 $0.21 $31.48 $32.59
Jan. 15, 2018 $0.21 (10.53%) $31.48 $32.80
Oct. 16, 2017 $0.19 $30.00 $31.46
July 17, 2017 $0.19 $26.05 $27.48
April 17, 2017 $0.19 $29.50 $31.34
Jan. 16, 2017 $0.19 (11.76%) $32.65 $34.90
Oct. 17, 2016 $0.17 $24.99 $26.86
July 15, 2016 $0.17 $21.62 $23.39
April 15, 2016 $0.17 $20.45 $22.29
Jan. 15, 2016 $0.17 $21.85 $24.00
Oct. 15, 2015 $0.17 $21.34 $23.61
July 15, 2015 $0.17 $23.10 $25.73
April 15, 2015 $0.17 $26.77 $30.02
Jan. 15, 2015 $0.17 (17.24%) $26.40 $29.77
Oct. 15, 2014 $0.145 $23.47 $26.62
July 15, 2014 $0.145 $21.22 $24.20
April 15, 2014 $0.145 $20.26 $23.24
Jan. 15, 2014 $0.145 (11.54%) $21.58 $24.91
Oct. 15, 2013 $0.13 $18.63 $21.63
July 15, 2013 $0.13 $17.55 $20.50
April 15, 2013 $0.13 $18.27 $21.48
Jan. 15, 2013 $0.13 $16.67 $19.72
Oct. 15, 2012 $0.13 $14.55 $17.32
June 28, 2012 $0.13 $13.63 $16.35
July 16, 2012 $0.13 (13.04%) $13.52 $16.35
April 16, 2012 $0.115 $13.74 $16.74
Jan. 16, 2012 $0.115 $10.68 $13.10
Oct. 17, 2011 $0.115 $8.57 $10.60
July 15, 2011 $0.115 (15%) $11.91 $14.89
March 29, 2011 $0.1 $11.00 $13.87
Dec. 29, 2010 $0.1 $10.12 $12.85
Sept. 28, 2010 $0.1 $7.86 $10.06
June 28, 2010 $0.1 $7.60 $9.83
March 29, 2010 $0.1 $7.53 $9.83
Dec. 29, 2009 $0.1 $6.44 $8.50
Sept. 28, 2009 $0.1 $6.13 $8.18
June 26, 2009 $0.1 $4.51 $6.10
March 27, 2009 $0.1 $2.58 $3.55
Dec. 29, 2008 $0.1 $2.59 $3.66
Sept. 26, 2008 $0.1 (100%) $4.21 $6.13
Aug. 5, 2008 $0.05 (-24.24%) $5.41 $8.00
May 13, 2008 $0.066 (-50.38%) $5.02 $7.46
April 28, 2008 $0.133 $5.36 $8.05
March 27, 2008 $0.133 $5.11 $7.79
Feb. 27, 2008 $0.133 $5.70 $8.85
Jan. 29, 2008 $0.133 $5.33 $8.40
Dec. 27, 2007 $0.133 $5.71 $9.14
Nov. 28, 2007 $0.133 $5.91 $9.60
Oct. 29, 2007 $0.133 $6.55 $10.79
Sept. 26, 2007 $0.133 $6.74 $11.24
Aug. 29, 2007 $0.133 $7.29 $12.30
July 27, 2007 $0.133 $8.10 $13.82
June 27, 2007 $0.133 $8.36 $14.40
May 29, 2007 $0.133 $8.17 $14.21
April 26, 2007 $0.133 $7.91 $13.88
March 28, 2007 $0.133 (212.94%) $7.83 $13.86
Feb. 27, 2007 $0.0425 (-66.80%) $7.89 $14.10
Feb. 26, 2007 $0.128 $8.15 $14.61
Jan. 29, 2007 $0.128 $7.52 $13.60
Dec. 27, 2006 $0.128 (201.18%) $7.26 $13.25
Nov. 29, 2006 $0.0425 (-66.80%) $7.35 $13.55
Nov. 28, 2006 $0.128 (-10.49%) $7.52 $13.90
Oct. 27, 2006 $0.143 (11.72%) $9.55 $17.83
Sept. 27, 2006 $0.128 (201.18%) $8.86 $16.67
Aug. 30, 2006 $0.0425 (-66.80%) $8.28 $15.70
Aug. 29, 2006 $0.128 $8.30 $15.78
July 27, 2006 $0.128 $7.98 $15.30
June 28, 2006 $0.128 (201.18%) $8.64 $16.69
May 30, 2006 $0.0425 (-66.80%) $9.61 $18.71
May 29, 2006 $0.128 (2.40%) $9.51 $18.56
April 26, 2006 $0.125 $9.66 $18.99
March 29, 2006 $0.125 (194.12%) $9.76 $19.31
Feb. 27, 2006 $0.0425 (-66%) $9.19 $18.30
Feb. 24, 2006 $0.125 (5.93%) $9.18 $18.33
Jan. 27, 2006 $0.118 (7.27%) $9.35 $18.80
Dec. 28, 2005 $0.11 (158.82%) $8.47 $17.12
Nov. 29, 2005 $0.0425 (-61.36%) $8.52 $17.33
Nov. 28, 2005 $0.11 $8.34 $17.02
Oct. 27, 2005 $0.11 $7.45 $15.29
Sept. 28, 2005 $0.11 (158.82%) $7.80 $16.14
Aug. 30, 2005 $0.0425 (-61.36%) $8.27 $17.22
Aug. 29, 2005 $0.11 $8.31 $17.35
Aug. 26, 2005 $0.11 $8.25 $17.33
July 27, 2005 $0.11 (3.77%) $8.22 $17.38
June 28, 2005 $0.106 $7.76 $16.52
May 27, 2005 $0.106 $7.98 $17.10
April 27, 2005 $0.106 (2.91%) $7.89 $17.00
March 29, 2005 $0.103 (142.35%) $6.97 $15.11
Feb. 25, 2005 $0.0425 (-58.74%) $7.91 $17.26
Feb. 24, 2005 $0.103 $7.68 $16.80
Jan. 27, 2005 $0.103 (-66.56%) $8.06 $17.74
Dec. 29, 2004 $0.308 (624.71%) $6.86 $15.20
Nov. 29, 2004 $0.0425 (-85.83%) $6.29 $13.94
Nov. 26, 2004 $0.3 $6.26 $13.90
Oct. 27, 2004 $0.3 (2.39%) $5.84 $13.26
Sept. 28, 2004 $0.293 (589.41%) $4.98 $11.56
Aug. 30, 2004 $0.0425 (-85.49%) $4.82 $11.49
Aug. 27, 2004 $0.293 $4.77 $11.40
July 28, 2004 $0.293 $4.46 $10.94
June 28, 2004 $0.293 $4.26 $10.75
May 27, 2004 $0.293 (2.81%) $3.97 $10.30
April 28, 2004 $0.285 $3.84 $10.25
March 29, 2004 $0.285 (570.59%) $3.90 $10.69
Feb. 26, 2004 $0.0425 (-85.09%) $3.98 $11.20
Feb. 25, 2004 $0.285 $4.00 $11.30
Jan. 28, 2004 $0.285 $3.74 $10.85
Dec. 29, 2003 $0.285 $3.24 $9.65
Nov. 26, 2003 $0.285 $2.98 $9.15
Oct. 29, 2003 $0.285 $2.75 $8.70

TFII.TO

List: canada

Price: $39.83

52 week range price:
$26.44
$35.83

Dividend Yield: 2.41%

5-year range yield:
1.74%
3.05%

Payout Ratio: 200.00%

Dividend Per Share: $0.76

Earnings Per Share: $0.38

Future Ex-Dividend Date: -

P/E Ratio: 80.83

Exchange: TOR

Sector: Industrials

Industry: Trucking

Volume: 185673

Ebitda: 492.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 8.64%

DGR5: 10.28%

DGR10: 3.68%

Links: