TFI International Inc. dividend history

Dividend history for stock TFII.TO (TFI International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.26 (8.33%) $43.95 $43.95
Oct. 15, 2019 $0.24 $39.25 $39.48
July 15, 2019 $0.24 $39.06 $39.53
April 15, 2019 $0.24 $38.51 $39.21
Jan. 15, 2019 $0.24 (14.29%) $34.37 $35.21
Oct. 15, 2018 $0.21 $46.76 $48.23
July 16, 2018 $0.21 $39.08 $40.48
April 16, 2018 $0.21 $31.30 $32.59
Jan. 15, 2018 $0.21 (10.53%) $31.30 $32.80
Oct. 16, 2017 $0.19 $29.83 $31.46
July 17, 2017 $0.19 $25.89 $27.48
April 17, 2017 $0.19 $29.33 $31.34
Jan. 16, 2017 $0.19 (11.76%) $32.46 $34.90
Oct. 17, 2016 $0.17 $24.85 $26.86
July 15, 2016 $0.17 $21.50 $23.39
April 15, 2016 $0.17 $20.33 $22.29
Jan. 15, 2016 $0.17 $21.72 $24.00
Oct. 15, 2015 $0.17 $21.22 $23.61
July 15, 2015 $0.17 $22.96 $25.73
April 15, 2015 $0.17 $26.61 $30.02
Jan. 15, 2015 $0.17 (17.24%) $26.24 $29.77
Oct. 15, 2014 $0.145 $23.33 $26.62
July 15, 2014 $0.145 $21.10 $24.20
April 15, 2014 $0.145 $20.14 $23.24
Jan. 15, 2014 $0.145 (11.54%) $21.45 $24.91
Oct. 15, 2013 $0.13 $18.52 $21.63
July 15, 2013 $0.13 $17.45 $20.50
April 15, 2013 $0.13 $18.16 $21.48
Jan. 15, 2013 $0.13 $16.57 $19.72
Oct. 15, 2012 $0.13 $14.46 $17.32
June 28, 2012 $0.13 $13.55 $16.35
July 16, 2012 $0.13 (13.04%) $13.44 $16.35
April 16, 2012 $0.115 $13.66 $16.74
Jan. 16, 2012 $0.115 $10.61 $13.10
Oct. 17, 2011 $0.115 $8.52 $10.60
July 15, 2011 $0.115 (15%) $11.84 $14.89
March 29, 2011 $0.1 $10.94 $13.87
Dec. 29, 2010 $0.1 $10.06 $12.85
Sept. 28, 2010 $0.1 $7.81 $10.06
June 28, 2010 $0.1 $7.56 $9.83
March 29, 2010 $0.1 $7.48 $9.83
Dec. 29, 2009 $0.1 $6.41 $8.50
Sept. 28, 2009 $0.1 $6.09 $8.18
June 26, 2009 $0.1 $4.49 $6.10
March 27, 2009 $0.1 $2.57 $3.55
Dec. 29, 2008 $0.1 $2.58 $3.66
Sept. 26, 2008 $0.1 (100%) $4.19 $6.13
Aug. 5, 2008 $0.05 (-24.53%) $5.38 $8.00
May 13, 2008 $0.06625 (-50%) $4.99 $7.46
April 28, 2008 $0.1325 $5.33 $8.05
March 27, 2008 $0.1325 $5.08 $7.79
Feb. 27, 2008 $0.1325 $5.67 $8.85
Jan. 29, 2008 $0.1325 $5.30 $8.40
Dec. 27, 2007 $0.1325 $5.68 $9.14
Nov. 28, 2007 $0.1325 $5.88 $9.60
Oct. 29, 2007 $0.1325 $6.51 $10.79
Sept. 26, 2007 $0.1325 $6.70 $11.24
Aug. 29, 2007 $0.1325 $7.25 $12.30
July 27, 2007 $0.1325 $8.06 $13.82
June 27, 2007 $0.1325 $8.32 $14.40
May 29, 2007 $0.1325 $8.13 $14.21
April 26, 2007 $0.1325 $7.87 $13.88
March 28, 2007 $0.1325 (211.76%) $7.78 $13.86
Feb. 27, 2007 $0.0425 (-66.67%) $7.84 $14.10
Feb. 26, 2007 $0.1275 $8.10 $14.61
Jan. 29, 2007 $0.1275 $7.48 $13.60
Dec. 27, 2006 $0.1275 (200%) $7.22 $13.25
Nov. 29, 2006 $0.0425 (-66.67%) $7.31 $13.55
Nov. 28, 2006 $0.1275 $7.48 $13.90
Oct. 27, 2006 $0.1275 $9.50 $17.83
Sept. 27, 2006 $0.1275 (200%) $8.82 $16.67
Aug. 30, 2006 $0.0425 (-66.67%) $8.25 $15.70
Aug. 29, 2006 $0.1275 $8.26 $15.78
July 27, 2006 $0.1275 $7.95 $15.30
June 28, 2006 $0.1275 (200%) $8.60 $16.69
May 30, 2006 $0.0425 (-66.67%) $9.57 $18.71
May 29, 2006 $0.1275 (2%) $9.47 $18.56
April 26, 2006 $0.125 $9.62 $18.99
March 29, 2006 $0.125 (194.12%) $9.72 $19.31
Feb. 27, 2006 $0.0425 (-66%) $9.15 $18.30
Feb. 24, 2006 $0.125 (6.38%) $9.15 $18.33
Jan. 27, 2006 $0.1175 (6.82%) $9.32 $18.80
Dec. 28, 2005 $0.11 (158.82%) $8.43 $17.12
Nov. 29, 2005 $0.0425 (-61.36%) $8.48 $17.33
Nov. 28, 2005 $0.11 $8.31 $17.02
Oct. 27, 2005 $0.11 $7.42 $15.29
Sept. 28, 2005 $0.11 (158.82%) $7.77 $16.14
Aug. 30, 2005 $0.0425 (-61.36%) $8.23 $17.22
Aug. 29, 2005 $0.11 $8.28 $17.35
Aug. 26, 2005 $0.11 $8.21 $17.33
July 27, 2005 $0.11 (3.53%) $8.19 $17.38
June 28, 2005 $0.10625 $7.73 $16.52
May 27, 2005 $0.10625 $7.95 $17.10
April 27, 2005 $0.10625 (3.66%) $7.86 $17.00
March 29, 2005 $0.1025 (141.18%) $6.94 $15.11
Feb. 25, 2005 $0.0425 (-58.54%) $7.87 $17.26
Feb. 24, 2005 $0.1025 $7.64 $16.80
Jan. 27, 2005 $0.1025 $8.02 $17.74
Dec. 29, 2004 $0.1025 (141.18%) $6.84 $15.20
Nov. 29, 2004 $0.0425 (-57.50%) $6.27 $13.94
Nov. 26, 2004 $0.1 $6.23 $13.90
Oct. 27, 2004 $0.1 (2.56%) $5.90 $13.26
Sept. 28, 2004 $0.0975 (129.41%) $5.11 $11.56
Aug. 30, 2004 $0.0425 (-56.41%) $5.03 $11.49
Aug. 27, 2004 $0.0975 $4.98 $11.40
July 28, 2004 $0.0975 $4.73 $10.94
June 28, 2004 $0.0975 $4.61 $10.75
May 27, 2004 $0.0975 (2.63%) $4.38 $10.30
April 28, 2004 $0.095 $4.32 $10.25
March 29, 2004 $0.095 (123.53%) $4.46 $10.69
Feb. 26, 2004 $0.0425 (-55.26%) $4.63 $11.20
Feb. 25, 2004 $0.095 $4.65 $11.30
Jan. 28, 2004 $0.095 $4.43 $10.85
Dec. 29, 2003 $0.095 $3.91 $9.65
Nov. 26, 2003 $0.095 $3.67 $9.15
Oct. 29, 2003 $0.095 $3.45 $8.70

TFII.TO

List: canada

Price: $39.83

52 week range price:
$26.44
$35.83

Dividend Yield: 2.61%

5-year range yield:
1.74%
3.05%

Payout Ratio: 200.00%

Dividend Per Share: $0.76

Earnings Per Share: $0.38

Future Ex-Dividend Date: -

P/E Ratio: 80.83

Exchange: TOR

Sector: Industrials

Industry: Trucking

Volume: 185673

Ebitda: 492.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 11.87%

DGR5: 10.19%

DGR10: 10.22%

Links: