TFI INTERNATIONAL INC stock price and dividend history

The current dividend payout for stock TFI INTERNATIONAL INC (TFII.TO) as of Sept. 23, 2020 is 0.76 CAD. The current dividend yield for TFII.TO as of Sept. 23, 2020 is 1.82%. Average dividend growth rate for stock TFI INTERNATIONAL INC (TFII.TO) for past three years is 11.87%.

Dividend history for stock TFII.TO (TFI INTERNATIONAL INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TFI INTERNATIONAL INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.260 CAD 46.50 CAD 46.50 CAD
2020-03-30 2020-04-15 0.260 CAD 30.05 CAD 30.22 CAD
2019-12-30 2020-01-15 0.260 CAD
(8.33%)
43.32 CAD 43.95 CAD
2019-09-27 2019-10-15 0.240 CAD 38.69 CAD 39.48 CAD
2019-06-27 2019-07-15 0.240 CAD 38.50 CAD 39.53 CAD
2019-03-28 2019-04-15 0.240 CAD 37.96 CAD 39.21 CAD
2018-12-28 2019-01-15 0.240 CAD
(14.29%)
33.88 CAD 35.21 CAD
2018-09-27 2018-10-15 0.210 CAD 46.09 CAD 48.23 CAD
2018-06-28 2018-07-16 0.210 CAD 38.51 CAD 40.48 CAD
2018-03-28 2018-04-16 0.210 CAD 30.85 CAD 32.59 CAD
2017-12-28 2018-01-15 0.210 CAD
(10.53%)
30.85 CAD 32.80 CAD
2017-09-28 2017-10-16 0.190 CAD 29.40 CAD 31.46 CAD
2017-06-28 2017-07-17 0.190 CAD 25.52 CAD 27.48 CAD
2017-03-29 2017-04-17 0.190 CAD 28.91 CAD 31.34 CAD
2016-12-28 2017-01-16 0.190 CAD
(11.76%)
31.99 CAD 34.90 CAD
2016-09-28 2016-10-17 0.170 CAD 24.49 CAD 26.86 CAD
2016-06-28 2016-07-15 0.170 CAD 21.19 CAD 23.39 CAD
2016-03-29 2016-04-15 0.170 CAD 20.04 CAD 22.29 CAD
2015-12-29 2016-01-15 0.170 CAD 21.41 CAD 24.00 CAD
2015-09-28 2015-10-15 0.170 CAD 20.91 CAD 23.61 CAD
2015-06-26 2015-07-15 0.170 CAD 22.63 CAD 25.73 CAD
2015-03-27 2015-04-15 0.170 CAD 26.23 CAD 30.02 CAD
2014-12-29 2015-01-15 0.170 CAD
(17.24%)
25.87 CAD 29.77 CAD
2014-09-26 2014-10-15 0.145 CAD 23.00 CAD 26.62 CAD
2014-06-26 2014-07-15 0.145 CAD 20.79 CAD 24.20 CAD
2014-03-27 2014-04-15 0.145 CAD 19.85 CAD 23.24 CAD
2013-12-27 2014-01-15 0.145 CAD
(11.54%)
21.14 CAD 24.91 CAD
2013-09-26 2013-10-15 0.130 CAD 18.25 CAD 21.63 CAD
2013-06-26 2013-07-15 0.130 CAD 17.19 CAD 20.50 CAD
2013-03-26 2013-04-15 0.130 CAD 17.90 CAD 21.48 CAD
2012-12-27 2013-01-15 0.130 CAD 16.34 CAD 19.72 CAD
2012-09-26 2012-10-15 0.130 CAD 14.25 CAD 17.32 CAD
2012-06-28 0.130 CAD 13.36 CAD 16.35 CAD
2012-06-27 2012-07-16 0.130 CAD
(13.04%)
13.25 CAD 16.35 CAD
2012-03-28 2012-04-16 0.115 CAD 13.46 CAD 16.74 CAD
2011-12-28 2012-01-16 0.115 CAD 10.46 CAD 13.10 CAD
2011-09-28 2011-10-17 0.115 CAD 8.39 CAD 10.60 CAD
2011-06-28 2011-07-15 0.115 CAD
(15%)
11.67 CAD 14.89 CAD
2011-03-29 0.100 CAD 10.78 CAD 13.87 CAD
2010-12-29 0.100 CAD 9.92 CAD 12.85 CAD
2010-09-28 0.100 CAD 7.70 CAD 10.06 CAD
2010-06-28 0.100 CAD 7.45 CAD 9.83 CAD
2010-03-29 0.100 CAD 7.38 CAD 9.83 CAD
2009-12-29 0.100 CAD 6.31 CAD 8.50 CAD
2009-09-28 0.100 CAD 6.00 CAD 8.18 CAD
2009-06-26 0.100 CAD 4.42 CAD 6.10 CAD
2009-03-27 0.100 CAD 2.53 CAD 3.55 CAD
2008-12-29 0.100 CAD 2.54 CAD 3.66 CAD
2008-09-26 0.100 CAD
(100%)
4.13 CAD 6.13 CAD
2008-08-05 0.050 CAD
(-24.24%)
5.30 CAD 8.00 CAD
2008-05-13 0.066 CAD
(-50.38%)
4.92 CAD 7.46 CAD
2008-04-28 0.133 CAD 5.25 CAD 8.05 CAD
2008-03-27 0.133 CAD 5.00 CAD 7.79 CAD
2008-02-27 0.133 CAD 5.59 CAD 8.85 CAD
2008-01-29 0.133 CAD 5.22 CAD 8.40 CAD
2007-12-27 0.133 CAD 5.60 CAD 9.14 CAD
2007-11-28 0.133 CAD 5.79 CAD 9.60 CAD
2007-10-29 0.133 CAD 6.42 CAD 10.79 CAD
2007-09-26 0.133 CAD 6.61 CAD 11.24 CAD
2007-08-29 0.133 CAD 7.15 CAD 12.30 CAD
2007-07-27 0.133 CAD 7.94 CAD 13.82 CAD
2007-06-27 0.133 CAD 8.20 CAD 14.40 CAD
2007-05-29 0.133 CAD 8.01 CAD 14.21 CAD
2007-04-26 0.133 CAD 7.76 CAD 13.88 CAD
2007-03-28 0.133 CAD
(212.94%)
7.67 CAD 13.86 CAD
2007-02-27 0.043 CAD
(-66.80%)
7.73 CAD 14.10 CAD
2007-02-26 0.128 CAD 7.99 CAD 14.61 CAD
2007-01-29 0.128 CAD 7.37 CAD 13.60 CAD
2006-12-27 0.128 CAD
(201.18%)
7.11 CAD 13.25 CAD
2006-11-29 0.043 CAD
(-66.80%)
7.21 CAD 13.55 CAD
2006-11-28 0.128 CAD
(-10.49%)
7.37 CAD 13.90 CAD
2006-10-27 0.143 CAD
(11.72%)
9.37 CAD 17.83 CAD
2006-09-27 0.128 CAD
(201.18%)
8.69 CAD 16.67 CAD
2006-08-30 0.043 CAD
(-66.80%)
8.13 CAD 15.70 CAD
2006-08-29 0.128 CAD 8.15 CAD 15.78 CAD
2006-07-27 0.128 CAD 7.84 CAD 15.30 CAD
2006-06-28 0.128 CAD
(201.18%)
8.48 CAD 16.69 CAD
2006-05-30 0.043 CAD
(-66.80%)
9.43 CAD 18.71 CAD
2006-05-29 0.128 CAD
(2.40%)
9.33 CAD 18.56 CAD
2006-04-26 0.125 CAD 9.49 CAD 18.99 CAD
2006-03-29 0.125 CAD
(194.12%)
9.58 CAD 19.31 CAD
2006-02-27 0.043 CAD
(-66%)
9.02 CAD 18.30 CAD
2006-02-24 0.125 CAD
(5.93%)
9.01 CAD 18.33 CAD
2006-01-27 0.118 CAD
(7.27%)
9.18 CAD 18.80 CAD
2005-12-28 0.110 CAD
(158.82%)
8.31 CAD 17.12 CAD
2005-11-29 0.043 CAD
(-61.36%)
8.36 CAD 17.33 CAD
2005-11-28 0.110 CAD 8.19 CAD 17.02 CAD
2005-10-27 0.110 CAD 7.31 CAD 15.29 CAD
2005-09-28 0.110 CAD
(158.82%)
7.66 CAD 16.14 CAD
2005-08-30 0.043 CAD
(-61.36%)
8.12 CAD 17.22 CAD
2005-08-29 0.110 CAD 8.16 CAD 17.35 CAD
2005-08-26 0.110 CAD 8.10 CAD 17.33 CAD
2005-07-27 0.110 CAD
(3.77%)
8.07 CAD 17.38 CAD
2005-06-28 0.106 CAD 7.62 CAD 16.52 CAD
2005-05-27 0.106 CAD 7.84 CAD 17.10 CAD
2005-04-27 0.106 CAD
(2.91%)
7.74 CAD 17.00 CAD
2005-03-29 0.103 CAD
(142.35%)
6.84 CAD 15.11 CAD
2005-02-25 0.043 CAD
(-58.74%)
7.76 CAD 17.26 CAD
2005-02-24 0.103 CAD 7.53 CAD 16.80 CAD
2005-01-27 0.103 CAD
(-66.56%)
7.91 CAD 17.74 CAD
2004-12-29 0.308 CAD
(624.71%)
6.74 CAD 15.20 CAD
2004-11-29 0.043 CAD
(-85.83%)
6.18 CAD 13.94 CAD
2004-11-26 0.300 CAD 6.14 CAD 13.90 CAD
2004-10-27 0.300 CAD
(2.39%)
5.82 CAD 13.26 CAD
2004-09-28 0.293 CAD
(589.41%)
5.03 CAD 11.56 CAD
2004-08-30 0.043 CAD
(-85.49%)
4.96 CAD 11.49 CAD
2004-08-27 0.293 CAD 4.90 CAD 11.40 CAD
2004-07-28 0.293 CAD 4.67 CAD 10.94 CAD
2004-06-28 0.293 CAD 4.54 CAD 10.75 CAD
2004-05-27 0.293 CAD
(2.81%)
4.31 CAD 10.30 CAD
2004-04-28 0.285 CAD 4.25 CAD 10.25 CAD
2004-03-29 0.285 CAD
(570.59%)
4.40 CAD 10.69 CAD
2004-02-26 0.043 CAD
(-85.09%)
4.56 CAD 11.20 CAD
2004-02-25 0.285 CAD 4.59 CAD 11.30 CAD
2004-01-28 0.285 CAD 4.37 CAD 10.85 CAD
2003-12-29 0.285 CAD 3.85 CAD 9.65 CAD
2003-11-26 0.285 CAD 3.62 CAD 9.15 CAD
2003-10-29 0.285 CAD 3.40 CAD 8.70 CAD

TFII.TO

List: canada

Price: 57.27CAD

52 week range price:
23.21
59.75

Dividend Yield: 1.82%

5-year range yield:
1.74%
3.44%

Payout Ratio: 18.40%

Payout Ratio Range:
18.40%
200.00%

Dividend Per Share: 0.76 CAD

Earnings Per Share: 4.13 CAD

Future Ex-Dividend Date: -

P/E Ratio: 16.20

Exchange: TOR

Sector: Industrials

Industry: Trucking

Volume: 325188

Ebitda: 492.0 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 11.87%

DGR5: 10.19%

DGR10: 10.22%

Links: