TFI INTERNATIONAL INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 16, 2018 $0.21 $40.48 $40.48
April 16, 2018 $0.21 $32.42 $32.59
Jan. 15, 2018 $0.21 (10.53%) $32.42 $32.80
Oct. 16, 2017 $0.19 $30.90 $31.46
July 17, 2017 $0.19 $26.83 $27.48
April 17, 2017 $0.19 $30.38 $31.34
Jan. 16, 2017 $0.19 (11.76%) $33.63 $34.90
Oct. 17, 2016 $0.17 $25.74 $26.86
July 15, 2016 $0.17 $22.27 $23.39
April 15, 2016 $0.17 $21.06 $22.29
Jan. 15, 2016 $0.17 $22.50 $24.00
Oct. 15, 2015 $0.17 $21.98 $23.61
July 15, 2015 $0.17 $23.79 $25.73
April 15, 2015 $0.17 $27.57 $30.02
Jan. 15, 2015 $0.17 (17.24%) $27.19 $29.77
Oct. 15, 2014 $0.145 $24.17 $26.62
July 15, 2014 $0.145 $21.85 $24.20
April 15, 2014 $0.145 $20.86 $23.24
Jan. 15, 2014 $0.145 (11.54%) $22.22 $24.91
Oct. 15, 2013 $0.13 $19.18 $21.63
July 15, 2013 $0.13 $18.07 $20.50
April 15, 2013 $0.13 $18.82 $21.48
Jan. 15, 2013 $0.13 $17.17 $19.72
Oct. 15, 2012 $0.13 $14.98 $17.32
June 28, 2012 $0.13 $14.04 $16.35
July 16, 2012 $0.13 (13.04%) $13.93 $16.35
April 16, 2012 $0.115 $14.15 $16.74
Jan. 16, 2012 $0.115 $11.00 $13.10
Oct. 17, 2011 $0.115 $8.82 $10.60
July 15, 2011 $0.115 (15%) $12.26 $14.89
March 29, 2011 $0.1 $11.33 $13.87
Dec. 29, 2010 $0.1 $10.42 $12.85
Sept. 28, 2010 $0.1 $8.10 $10.06
June 28, 2010 $0.1 $7.83 $9.83
March 29, 2010 $0.1 $7.75 $9.83
Dec. 29, 2009 $0.1 $6.64 $8.50
Sept. 28, 2009 $0.1 $6.31 $8.18
June 26, 2009 $0.1 $4.65 $6.10
March 27, 2009 $0.1 $2.66 $3.55
Dec. 29, 2008 $0.1 $2.67 $3.66
Sept. 26, 2008 $0.1 (100%) $4.34 $6.13
Aug. 5, 2008 $0.05 (-24.53%) $5.57 $8.00
May 13, 2008 $0.06625 (-50%) $5.17 $7.46
April 28, 2008 $0.1325 $5.52 $8.05
March 27, 2008 $0.1325 $5.26 $7.79
Feb. 27, 2008 $0.1325 $5.87 $8.85
Jan. 29, 2008 $0.1325 $5.49 $8.40
Dec. 27, 2007 $0.1325 $5.88 $9.14
Nov. 28, 2007 $0.1325 $6.09 $9.60
Oct. 29, 2007 $0.1325 $6.75 $10.79
Sept. 26, 2007 $0.1325 $6.94 $11.24
Aug. 29, 2007 $0.1325 $7.51 $12.30
July 27, 2007 $0.1325 $8.35 $13.82
June 27, 2007 $0.1325 $8.61 $14.40
May 29, 2007 $0.1325 $8.42 $14.21
April 26, 2007 $0.1325 $8.15 $13.88
March 28, 2007 $0.1325 (211.76%) $8.06 $13.86
Feb. 27, 2007 $0.0425 (-66.67%) $8.13 $14.10
Feb. 26, 2007 $0.1275 $8.40 $14.61
Jan. 29, 2007 $0.1275 $7.75 $13.60
Dec. 27, 2006 $0.1275 (200%) $7.48 $13.25
Nov. 29, 2006 $0.0425 (-66.67%) $7.57 $13.55
Nov. 28, 2006 $0.1275 $7.75 $13.90
Oct. 27, 2006 $0.1275 $9.85 $17.83
Sept. 27, 2006 $0.1275 (200%) $9.14 $16.67
Aug. 30, 2006 $0.0425 (-66.67%) $8.54 $15.70
Aug. 29, 2006 $0.1275 $8.56 $15.78
July 27, 2006 $0.1275 $8.24 $15.30
June 28, 2006 $0.1275 (200%) $8.91 $16.69
May 30, 2006 $0.0425 (-66.67%) $9.91 $18.71
May 29, 2006 $0.1275 (2%) $9.81 $18.56
April 26, 2006 $0.125 $9.97 $18.99
March 29, 2006 $0.125 (194.12%) $10.07 $19.31
Feb. 27, 2006 $0.0425 (-66%) $9.48 $18.30
Feb. 24, 2006 $0.125 (6.38%) $10.49 $18.33
Jan. 27, 2006 $0.1175 (6.82%) $9.72 $18.80
Dec. 28, 2005 $0.11 (158.82%) $8.79 $17.12
Nov. 29, 2005 $0.0425 (-61.36%) $8.85 $17.33
Nov. 28, 2005 $0.11 $8.67 $17.02
Oct. 27, 2005 $0.11 $7.73 $15.29
Sept. 28, 2005 $0.11 (158.82%) $8.11 $16.14
Aug. 30, 2005 $0.0425 (-61.36%) $8.59 $17.22
Aug. 29, 2005 $0.11 $9.54 $17.35
Aug. 26, 2005 $0.11 $8.62 $17.33
July 27, 2005 $0.11 (3.53%) $8.59 $17.38
June 28, 2005 $0.10625 $8.12 $16.52
May 27, 2005 $0.10625 $8.35 $17.10
April 27, 2005 $0.10625 (3.66%) $8.25 $17.00
March 29, 2005 $0.1025 (141.18%) $7.29 $15.11
Feb. 25, 2005 $0.0425 (-58.54%) $8.27 $17.26
Feb. 24, 2005 $0.1025 $8.02 $16.80
Jan. 27, 2005 $0.1025 $8.42 $17.74
Dec. 29, 2004 $0.1025 (141.18%) $7.18 $15.20
Nov. 29, 2004 $0.0425 (-57.50%) $6.58 $13.94
Nov. 26, 2004 $0.1 $6.54 $13.90
Oct. 27, 2004 $0.1 (2.56%) $6.20 $13.26
Sept. 28, 2004 $0.0975 (129.41%) $5.36 $11.56
Aug. 30, 2004 $0.0425 (-56.41%) $5.28 $11.49
Aug. 27, 2004 $0.0975 $5.22 $11.40
July 28, 2004 $0.0975 $4.97 $10.94
June 28, 2004 $0.0975 $4.84 $10.75
May 27, 2004 $0.0975 (2.63%) $4.60 $10.30
April 28, 2004 $0.095 $4.53 $10.25
March 29, 2004 $0.095 (123.53%) $4.68 $10.69
Feb. 26, 2004 $0.0425 (-55.26%) $4.86 $11.20
Feb. 25, 2004 $0.095 $4.89 $11.30
Jan. 28, 2004 $0.095 $4.65 $10.85
Dec. 29, 2003 $0.095 $4.10 $9.65
Nov. 26, 2003 $0.095 $3.85 $9.15
Oct. 29, 2003 $0.095 $3.62 $8.70

TFII.TO

List: canada

Price: $31.12

52 week range price:
$26.44
$35.83

Dividend Yield: 2.02%

5-year range yield:
1.56%
2.29%

Payout Ratio: 200.00%

Dividend Per Share: $0.76

Earnings Per Share: $0.38

Future Ex-Dividend Date: -

P/E Ratio: 80.83

Exchange: TOR

Sector: Industrials

Industry: Trucking

Volume: 185673

Ebitda: 492.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 8.92%

DGR5: 4.82%

DGR10: -2.25%

Links: