TFI INTERNATIONAL INC - Price History
Monthly price history for TFII.TO (TFI INTERNATIONAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$215.75 | CA$215.75 |
| March 2024 | CA$216 | CA$216 |
| February 2024 | CA$200.02 | CA$200.52 |
| January 2024 | CA$176.25 | CA$176.69 |
| December 2023 | CA$179.79 | CA$180.24 |
| November 2023 | CA$159.69 | CA$160.56 |
| October 2023 | CA$152.58 | CA$153.41 |
| September 2023 | CA$173.50 | CA$174.44 |
| August 2023 | CA$182.62 | CA$184.12 |
| July 2023 | CA$167.87 | CA$169.25 |
| June 2023 | CA$149.70 | CA$150.93 |
| May 2023 | CA$141.40 | CA$143 |
| April 2023 | CA$144.39 | CA$146.02 |
| March 2023 | CA$159.47 | CA$161.27 |
| February 2023 | CA$164.16 | CA$166.51 |
| January 2023 | CA$146.10 | CA$148.19 |
| December 2022 | CA$133.70 | CA$135.61 |
| November 2022 | CA$143.43 | CA$146 |
| October 2022 | CA$121.83 | CA$124.01 |
| September 2022 | CA$122.81 | CA$125.01 |
| August 2022 | CA$128.35 | CA$131.03 |
| July 2022 | CA$125.29 | CA$127.90 |
| June 2022 | CA$101.22 | CA$103.33 |
| May 2022 | CA$101.40 | CA$103.87 |
| April 2022 | CA$100.88 | CA$103.34 |
| March 2022 | CA$129.98 | CA$133.15 |
| February 2022 | CA$128.65 | CA$132.12 |
| January 2022 | CA$119.14 | CA$122.35 |
| December 2021 | CA$138.15 | CA$141.87 |
| November 2021 | CA$123.22 | CA$126.84 |
| October 2021 | CA$133.31 | CA$137.23 |
| September 2021 | CA$125.88 | CA$129.58 |
| August 2021 | CA$138.18 | CA$142.55 |
| July 2021 | CA$135.38 | CA$139.66 |
| June 2021 | CA$109.70 | CA$113.17 |
| May 2021 | CA$112.22 | CA$116.06 |
| April 2021 | CA$104.14 | CA$107.70 |
| March 2021 | CA$91.08 | CA$94.20 |
| February 2021 | CA$85.67 | CA$88.89 |
| January 2021 | CA$81.87 | CA$84.94 |
| December 2020 | CA$63.16 | CA$65.53 |
| November 2020 | CA$63.24 | CA$65.90 |
| October 2020 | CA$56.92 | CA$59.32 |
| September 2020 | CA$53.43 | CA$55.68 |
| August 2020 | CA$55.07 | CA$57.66 |
| July 2020 | CA$55.51 | CA$58.12 |
| June 2020 | CA$46.03 | CA$48.19 |
| May 2020 | CA$39.60 | CA$41.70 |
| April 2020 | CA$36.66 | CA$38.60 |
| March 2020 | CA$29.49 | CA$31.05 |
| February 2020 | CA$38.97 | CA$41.40 |
| January 2020 | CA$39.90 | CA$42.38 |
| December 2019 | CA$41.20 | CA$43.77 |
| November 2019 | CA$40.94 | CA$43.75 |
| October 2019 | CA$39.28 | CA$41.97 |
| September 2019 | CA$37.96 | CA$40.56 |
| August 2019 | CA$36.05 | CA$38.75 |
| July 2019 | CA$38.84 | CA$41.75 |
| June 2019 | CA$36.86 | CA$39.63 |
| May 2019 | CA$38.09 | CA$41.20 |
| April 2019 | CA$40.68 | CA$44 |
| March 2019 | CA$36.49 | CA$39.47 |
| February 2019 | CA$37.26 | CA$40.55 |
| January 2019 | CA$35.55 | CA$38.68 |
| December 2018 | CA$32.44 | CA$35.30 |
| November 2018 | CA$40.30 | CA$44.15 |
| October 2018 | CA$39.98 | CA$43.81 |
| September 2018 | CA$42.79 | CA$46.88 |
| August 2018 | CA$44.02 | CA$48.44 |
| July 2018 | CA$39.26 | CA$43.20 |
| June 2018 | CA$36.85 | CA$40.55 |
| May 2018 | CA$35.59 | CA$39.37 |
| April 2018 | CA$33.60 | CA$37.17 |
| March 2018 | CA$29.93 | CA$33.11 |
| February 2018 | CA$29.30 | CA$32.62 |
| January 2018 | CA$28.56 | CA$31.80 |
| December 2017 | CA$29.52 | CA$32.86 |
| November 2017 | CA$28.98 | CA$32.47 |
| October 2017 | CA$27.79 | CA$31.14 |
| September 2017 | CA$28.70 | CA$32.16 |
| August 2017 | CA$27.09 | CA$30.54 |
| July 2017 | CA$26 | CA$29.31 |
| June 2017 | CA$24.81 | CA$27.97 |
| May 2017 | CA$24.31 | CA$27.60 |
| April 2017 | CA$26.18 | CA$29.72 |
| March 2017 | CA$27.35 | CA$31.05 |
| February 2017 | CA$29 | CA$33.12 |
| January 2017 | CA$30.84 | CA$35.22 |
| December 2016 | CA$30.55 | CA$34.89 |
| November 2016 | CA$29.79 | CA$34.21 |
| October 2016 | CA$26.50 | CA$30.43 |
| September 2016 | CA$23.66 | CA$27.17 |
| August 2016 | CA$23.16 | CA$26.77 |
| July 2016 | CA$22.14 | CA$25.59 |
| June 2016 | CA$20.76 | CA$23.99 |
| May 2016 | CA$20.89 | CA$24.33 |
| April 2016 | CA$20.34 | CA$23.68 |
| March 2016 | CA$19.18 | CA$22.33 |
| February 2016 | CA$18.39 | CA$21.58 |
| January 2016 | CA$17.90 | CA$21 |
| December 2015 | CA$20.12 | CA$23.61 |
| November 2015 | CA$21.53 | CA$25.45 |
| October 2015 | CA$21.64 | CA$25.58 |
| September 2015 | CA$20.21 | CA$23.89 |
| August 2015 | CA$19.89 | CA$23.68 |
| July 2015 | CA$20.99 | CA$24.99 |
| June 2015 | CA$21.28 | CA$25.33 |
| May 2015 | CA$22.16 | CA$26.55 |
| April 2015 | CA$22.74 | CA$27.25 |
| March 2015 | CA$25.04 | CA$30 |
| February 2015 | CA$25.30 | CA$30.49 |
| January 2015 | CA$23.94 | CA$28.84 |
| December 2014 | CA$24.56 | CA$29.59 |
| November 2014 | CA$24.58 | CA$29.79 |
| October 2014 | CA$22.74 | CA$27.56 |
| September 2014 | CA$22.30 | CA$27.03 |
| August 2014 | CA$22.97 | CA$27.99 |
| July 2014 | CA$22.62 | CA$27.57 |
| June 2014 | CA$20.16 | CA$24.57 |
| May 2014 | CA$19.33 | CA$23.70 |
| April 2014 | CA$19.52 | CA$23.93 |
| March 2014 | CA$19.20 | CA$23.54 |
| February 2014 | CA$18.90 | CA$23.32 |
| January 2014 | CA$19.34 | CA$23.86 |
| December 2013 | CA$20.48 | CA$25.26 |
| November 2013 | CA$20.29 | CA$25.17 |
| October 2013 | CA$18.61 | CA$23.09 |
| September 2013 | CA$17.46 | CA$21.67 |
| August 2013 | CA$16.66 | CA$20.79 |
| July 2013 | CA$17.01 | CA$21.23 |
| June 2013 | CA$16.46 | CA$20.55 |
| May 2013 | CA$15.97 | CA$20.06 |
| April 2013 | CA$15.83 | CA$19.88 |
| March 2013 | CA$17.44 | CA$21.90 |
| February 2013 | CA$17.49 | CA$22.10 |
| January 2013 | CA$17.53 | CA$22.15 |
| December 2012 | CA$15.72 | CA$19.86 |
| November 2012 | CA$14.30 | CA$18.19 |
| October 2012 | CA$14.33 | CA$18.23 |
| September 2012 | CA$13.68 | CA$17.40 |
| August 2012 | CA$14.16 | CA$18.14 |
| July 2012 | CA$13.87 | CA$17.78 |
| June 2012 | CA$13.02 | CA$16.68 |
| May 2012 | CA$14.04 | CA$18.14 |
| April 2012 | CA$13.84 | CA$17.87 |
| March 2012 | CA$13.01 | CA$16.80 |
| February 2012 | CA$13.76 | CA$17.90 |
| January 2012 | CA$12.46 | CA$16.20 |
| December 2011 | CA$9.96 | CA$12.95 |
| November 2011 | CA$10.13 | CA$13.29 |
| October 2011 | CA$9.17 | CA$12.03 |
| September 2011 | CA$7.89 | CA$10.35 |
| August 2011 | CA$9.74 | CA$12.92 |
| July 2011 | CA$10.57 | CA$14.02 |
| June 2011 | CA$11.31 | CA$15 |
| May 2011 | CA$11.75 | CA$15.70 |
| April 2011 | CA$10.54 | CA$14.09 |
| March 2011 | CA$10.66 | CA$14.25 |
| February 2011 | CA$10.21 | CA$13.75 |
| January 2011 | CA$10 | CA$13.46 |
| December 2010 | CA$9.33 | CA$12.56 |
| November 2010 | CA$8.30 | CA$11.26 |
| October 2010 | CA$8.90 | CA$12.08 |
| September 2010 | CA$7.67 | CA$10.41 |
| August 2010 | CA$7.06 | CA$9.67 |
| July 2010 | CA$7.41 | CA$10.16 |
| June 2010 | CA$6.76 | CA$9.27 |
| May 2010 | CA$7.10 | CA$9.83 |
| April 2010 | CA$7.85 | CA$10.87 |
| March 2010 | CA$7.22 | CA$9.99 |
| February 2010 | CA$6.66 | CA$9.31 |
| January 2010 | CA$5.81 | CA$8.13 |
| December 2009 | CA$6 | CA$8.40 |
| November 2009 | CA$4.88 | CA$6.90 |
| October 2009 | CA$5.21 | CA$7.37 |
| September 2009 | CA$5.97 | CA$8.45 |
| August 2009 | CA$5.46 | CA$7.82 |
| July 2009 | CA$4.88 | CA$7 |
| June 2009 | CA$4.12 | CA$5.90 |
| May 2009 | CA$4.04 | CA$5.89 |
| April 2009 | CA$3.15 | CA$4.59 |
| March 2009 | CA$2.33 | CA$3.40 |
| February 2009 | CA$2.37 | CA$3.55 |
| January 2009 | CA$2.80 | CA$4.20 |
| December 2008 | CA$2.77 | CA$4.15 |
| November 2008 | CA$3.05 | CA$4.70 |
| October 2008 | CA$3.19 | CA$4.91 |
| September 2008 | CA$3.80 | CA$5.85 |
| August 2008 | CA$5.58 | CA$8.74 |
| July 2008 | CA$5.08 | CA$8 |
| June 2008 | CA$4.29 | CA$6.76 |
| May 2008 | CA$5.37 | CA$8.45 |
| April 2008 | CA$4.80 | CA$7.63 |
| March 2008 | CA$4.75 | CA$7.67 |
| February 2008 | CA$4.45 | CA$7.32 |
| January 2008 | CA$5.57 | CA$9.30 |
| December 2007 | CA$5.45 | CA$9.24 |
| November 2007 | CA$5.42 | CA$9.33 |
| October 2007 | CA$6.06 | CA$10.57 |
| September 2007 | CA$6.20 | CA$10.95 |
| August 2007 | CA$6.84 | CA$12.23 |
| July 2007 | CA$7.60 | CA$13.73 |
| June 2007 | CA$8.19 | CA$14.93 |
| May 2007 | CA$7.90 | CA$14.54 |
| April 2007 | CA$7.52 | CA$13.97 |
| March 2007 | CA$7.47 | CA$14 |
| February 2007 | CA$7.50 | CA$14.19 |
| January 2007 | CA$7.21 | CA$13.81 |
| December 2006 | CA$6.98 | CA$13.49 |
| November 2006 | CA$7.04 | CA$13.74 |
| October 2006 | CA$8.73 | CA$17.25 |
| September 2006 | CA$8.34 | CA$16.62 |
| August 2006 | CA$7.86 | CA$15.79 |
| July 2006 | CA$7.82 | CA$15.88 |
| June 2006 | CA$8.28 | CA$16.95 |
| May 2006 | CA$9.07 | CA$18.70 |
| April 2006 | CA$8.90 | CA$18.52 |
| March 2006 | CA$9.30 | CA$19.49 |
| February 2006 | CA$8.70 | CA$18.35 |
| January 2006 | CA$8.88 | CA$18.90 |
| December 2005 | CA$7.97 | CA$17.06 |
| November 2005 | CA$7.89 | CA$17 |
| October 2005 | CA$6.92 | CA$15.05 |
| September 2005 | CA$7.45 | CA$16.32 |
| August 2005 | CA$7.68 | CA$16.95 |
| July 2005 | CA$7.48 | CA$16.66 |
| June 2005 | CA$7.21 | CA$16.16 |
| May 2005 | CA$7.34 | CA$16.56 |
| April 2005 | CA$7.12 | CA$16.18 |
| March 2005 | CA$6.89 | CA$15.74 |
| February 2005 | CA$7.43 | CA$17.09 |
| January 2005 | CA$7.59 | CA$17.63 |
| December 2004 | CA$6.32 | CA$14.75 |
| November 2004 | CA$5.73 | CA$13.66 |
| October 2004 | CA$5.66 | CA$13.85 |
| September 2004 | CA$4.57 | CA$11.46 |
| August 2004 | CA$4.33 | CA$11.14 |
| July 2004 | CA$4.02 | CA$10.66 |
| June 2004 | CA$3.83 | CA$10.45 |
| May 2004 | CA$3.56 | CA$9.98 |
| April 2004 | CA$3.32 | CA$9.59 |
| March 2004 | CA$3.52 | CA$10.47 |
| February 2004 | CA$3.48 | CA$10.66 |
| January 2004 | CA$3.32 | CA$10.46 |
| December 2003 | CA$2.85 | CA$9.25 |
| November 2003 | CA$2.74 | CA$9.15 |
| October 2003 | CA$2.45 | CA$8.48 |
| September 2003 | CA$2.30 | CA$8.21 |
| August 2003 | CA$2.22 | CA$8.04 |
| July 2003 | CA$2.08 | CA$7.60 |
| June 2003 | CA$2.08 | CA$7.70 |
| May 2003 | CA$1.95 | CA$7.31 |
| April 2003 | CA$1.90 | CA$7.22 |
| March 2003 | CA$1.88 | CA$7.22 |
| February 2003 | CA$1.94 | CA$7.56 |
| January 2003 | CA$1.89 | CA$7.46 |
| December 2002 | CA$1.84 | CA$7.36 |
| November 2002 | CA$1.73 | CA$7.02 |
| October 2002 | CA$1.94 | CA$7.95 |
| September 2002 | CA$1.96 | CA$8.14 |
| August 2002 | CA$2.91 | CA$8.55 |
| July 2002 | CA$2.65 | CA$7.80 |
| June 2002 | CA$2.32 | CA$6.85 |
| May 2002 | CA$1.81 | CA$5.35 |
| April 2002 | CA$1.31 | CA$3.91 |
| March 2002 | CA$1.18 | CA$3.52 |
| February 2002 | CA$1.01 | CA$3 |
| January 2002 | CA$1.08 | CA$3.25 |
| December 2001 | CA$0.96 | CA$2.90 |
| November 2001 | CA$0.75 | CA$2.25 |
| October 2001 | CA$0.64 | CA$1.98 |
| September 2001 | CA$0.59 | CA$1.81 |
| August 2001 | CA$0.71 | CA$2.20 |
| July 2001 | CA$0.71 | CA$2.22 |
| June 2001 | CA$0.70 | CA$2.21 |
| May 2001 | CA$0.68 | CA$2.15 |
| April 2001 | CA$0.61 | CA$1.95 |
| March 2001 | CA$0.60 | CA$1.93 |
| February 2001 | CA$0.58 | CA$1.85 |
| January 2001 | CA$0.66 | CA$2.10 |
| December 2000 | CA$0.53 | CA$1.70 |
| November 2000 | CA$0.62 | CA$2 |
| October 2000 | CA$0.60 | CA$1.95 |
| September 2000 | CA$0.67 | CA$2.20 |
| August 2000 | CA$0.75 | CA$2.45 |
| July 2000 | CA$0.75 | CA$2.49 |
| June 2000 | CA$0.75 | CA$2.50 |
| May 2000 | CA$0.72 | CA$2.40 |
| April 2000 | CA$0.77 | CA$2.59 |
| March 2000 | CA$0.77 | CA$2.61 |
| February 2000 | CA$0.83 | CA$2.80 |
| January 2000 | CA$0.76 | CA$2.60 |
| December 1999 | CA$0.74 | CA$2.56 |
TFII.TO
List: canada
Price: CA$195.19
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 26.85%
Payout Ratio Range:
Dividend Per Share: 2.17 CAD
Earnings Per Share: 7.98 CAD
P/E Ratio: 22.55
Exchange: TOR
Sector: Industrials
Industry: Trucking
Volume: 161700
Ebitda: 492.0 millionMarket Capitalization: 18.1 billion
Average Dividend Frequency: 7
Years Paying Dividends: 25
DGR3: 18.99%
DGR5: 16.12%
DGR10: 10.47%
DGR20: 14.73%