Top Image Systems Ltd. - Price History
Monthly price history for TISA (Top Image Systems Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 0.85 USD | 0.85 USD |
| January 2021 | 0.85 USD | 0.85 USD |
| December 2020 | 0.85 USD | 0.85 USD |
| November 2020 | 0.85 USD | 0.85 USD |
| October 2020 | 0.85 USD | 0.85 USD |
| September 2020 | 0.85 USD | 0.85 USD |
| August 2020 | 0.85 USD | 0.85 USD |
| July 2020 | 0.85 USD | 0.85 USD |
| June 2020 | 0.85 USD | 0.85 USD |
| May 2020 | 0.85 USD | 0.85 USD |
| April 2020 | 0.85 USD | 0.85 USD |
| March 2020 | 0.85 USD | 0.85 USD |
| February 2020 | 0.85 USD | 0.85 USD |
| January 2020 | 0.85 USD | 0.85 USD |
| December 2019 | 0.85 USD | 0.85 USD |
| November 2019 | 0.85 USD | 0.85 USD |
| October 2019 | 0.85 USD | 0.85 USD |
| September 2019 | 0.85 USD | 0.85 USD |
| August 2019 | 0.85 USD | 0.85 USD |
| July 2019 | 0.85 USD | 0.85 USD |
| June 2019 | 0.85 USD | 0.85 USD |
| May 2019 | 0.86 USD | 0.86 USD |
| April 2019 | 0.85 USD | 0.85 USD |
| March 2019 | 0.84 USD | 0.84 USD |
| February 2019 | 0.83 USD | 0.83 USD |
| January 2019 | 0.53 USD | 0.53 USD |
| December 2018 | 0.50 USD | 0.50 USD |
| November 2018 | 0.62 USD | 0.62 USD |
| October 2018 | 0.85 USD | 0.85 USD |
| September 2018 | 0.95 USD | 0.95 USD |
| August 2018 | 1.02 USD | 1.02 USD |
| July 2018 | 1.05 USD | 1.05 USD |
| June 2018 | 1.03 USD | 1.03 USD |
| May 2018 | 1.05 USD | 1.05 USD |
| April 2018 | 1.12 USD | 1.12 USD |
| March 2018 | 1.00 USD | 1.00 USD |
| February 2018 | 1.05 USD | 1.05 USD |
| January 2018 | 1.10 USD | 1.10 USD |
| December 2017 | 1.14 USD | 1.14 USD |
| November 2017 | 1.07 USD | 1.07 USD |
| October 2017 | 1.28 USD | 1.28 USD |
| September 2017 | 1.27 USD | 1.27 USD |
| August 2017 | 1.23 USD | 1.23 USD |
| July 2017 | 1.34 USD | 1.34 USD |
| June 2017 | 1.26 USD | 1.26 USD |
| May 2017 | 1.35 USD | 1.35 USD |
| April 2017 | 1.26 USD | 1.26 USD |
| March 2017 | 1.33 USD | 1.33 USD |
| February 2017 | 1.39 USD | 1.39 USD |
| January 2017 | 1.44 USD | 1.44 USD |
| December 2016 | 1.23 USD | 1.23 USD |
| November 2016 | 1.50 USD | 1.50 USD |
| October 2016 | 1.68 USD | 1.68 USD |
| September 2016 | 2.22 USD | 2.22 USD |
| August 2016 | 1.92 USD | 1.92 USD |
| July 2016 | 2.08 USD | 2.08 USD |
| June 2016 | 1.92 USD | 1.92 USD |
| May 2016 | 1.82 USD | 1.82 USD |
| April 2016 | 1.61 USD | 1.61 USD |
| March 2016 | 1.53 USD | 1.53 USD |
| February 2016 | 2.28 USD | 2.28 USD |
| January 2016 | 2.25 USD | 2.25 USD |
| December 2015 | 3.03 USD | 3.03 USD |
| November 2015 | 3.37 USD | 3.37 USD |
| October 2015 | 3.79 USD | 3.79 USD |
| September 2015 | 3.33 USD | 3.33 USD |
| August 2015 | 3.81 USD | 3.81 USD |
| July 2015 | 3.56 USD | 3.56 USD |
| June 2015 | 3.78 USD | 3.78 USD |
| May 2015 | 3.42 USD | 3.42 USD |
| April 2015 | 3.34 USD | 3.34 USD |
| March 2015 | 3.31 USD | 3.31 USD |
| February 2015 | 3.15 USD | 3.15 USD |
| January 2015 | 2.94 USD | 2.94 USD |
| December 2014 | 3.42 USD | 3.42 USD |
| November 2014 | 3.37 USD | 3.37 USD |
| October 2014 | 4.03 USD | 4.03 USD |
| September 2014 | 4.07 USD | 4.07 USD |
| August 2014 | 4.02 USD | 4.02 USD |
| July 2014 | 4.00 USD | 4.00 USD |
| June 2014 | 3.94 USD | 3.94 USD |
| May 2014 | 3.85 USD | 3.85 USD |
| April 2014 | 3.99 USD | 3.99 USD |
| March 2014 | 4.44 USD | 4.44 USD |
| February 2014 | 5.19 USD | 5.19 USD |
| January 2014 | 4.81 USD | 4.81 USD |
| December 2013 | 6.04 USD | 6.04 USD |
| November 2013 | 5.18 USD | 5.18 USD |
| October 2013 | 4.01 USD | 4.01 USD |
| September 2013 | 3.29 USD | 3.29 USD |
| August 2013 | 2.75 USD | 2.75 USD |
| July 2013 | 2.83 USD | 2.83 USD |
| June 2013 | 2.82 USD | 2.82 USD |
| May 2013 | 3.06 USD | 3.06 USD |
| April 2013 | 3.19 USD | 3.19 USD |
| March 2013 | 3.75 USD | 3.75 USD |
| February 2013 | 3.37 USD | 3.37 USD |
| January 2013 | 3.40 USD | 3.40 USD |
| December 2012 | 3.42 USD | 3.42 USD |
| November 2012 | 3.89 USD | 3.89 USD |
| October 2012 | 3.80 USD | 3.80 USD |
| September 2012 | 3.82 USD | 3.82 USD |
| August 2012 | 4.50 USD | 4.50 USD |
| July 2012 | 4.29 USD | 4.29 USD |
| June 2012 | 4.41 USD | 4.41 USD |
| May 2012 | 3.87 USD | 3.87 USD |
| April 2012 | 5.13 USD | 5.13 USD |
| March 2012 | 4.10 USD | 4.10 USD |
| February 2012 | 2.88 USD | 2.88 USD |
| January 2012 | 2.60 USD | 2.60 USD |
| December 2011 | 2.25 USD | 2.25 USD |
| November 2011 | 2.09 USD | 2.09 USD |
| October 2011 | 2.37 USD | 2.37 USD |
| September 2011 | 1.96 USD | 1.96 USD |
| August 2011 | 2.18 USD | 2.18 USD |
| July 2011 | 2.57 USD | 2.57 USD |
| June 2011 | 2.24 USD | 2.24 USD |
| May 2011 | 2.33 USD | 2.33 USD |
| April 2011 | 1.26 USD | 1.26 USD |
| March 2011 | 1.27 USD | 1.27 USD |
| February 2011 | 1.18 USD | 1.18 USD |
| January 2011 | 1.15 USD | 1.15 USD |
| December 2010 | 1.15 USD | 1.15 USD |
| November 2010 | 1.24 USD | 1.24 USD |
| October 2010 | 0.92 USD | 0.92 USD |
| September 2010 | 0.88 USD | 0.88 USD |
| August 2010 | 0.88 USD | 0.88 USD |
| July 2010 | 0.87 USD | 0.87 USD |
| June 2010 | 0.90 USD | 0.90 USD |
| May 2010 | 0.90 USD | 0.90 USD |
| April 2010 | 0.96 USD | 0.96 USD |
| March 2010 | 1.02 USD | 1.02 USD |
| February 2010 | 1.10 USD | 1.10 USD |
| January 2010 | 1.14 USD | 1.14 USD |
| December 2009 | 0.72 USD | 0.72 USD |
| November 2009 | 0.72 USD | 0.72 USD |
| October 2009 | 0.65 USD | 0.65 USD |
| September 2009 | 0.82 USD | 0.82 USD |
| August 2009 | 0.75 USD | 0.75 USD |
| July 2009 | 0.70 USD | 0.70 USD |
| June 2009 | 0.59 USD | 0.59 USD |
| May 2009 | 0.65 USD | 0.65 USD |
| April 2009 | 0.62 USD | 0.62 USD |
| March 2009 | 0.70 USD | 0.70 USD |
| February 2009 | 0.65 USD | 0.65 USD |
| January 2009 | 0.60 USD | 0.60 USD |
| December 2008 | 0.67 USD | 0.67 USD |
| November 2008 | 0.77 USD | 0.77 USD |
| October 2008 | 1.45 USD | 1.45 USD |
| September 2008 | 1.68 USD | 1.68 USD |
| August 2008 | 1.81 USD | 1.81 USD |
| July 2008 | 1.76 USD | 1.76 USD |
| June 2008 | 1.71 USD | 1.71 USD |
| May 2008 | 2.09 USD | 2.09 USD |
| April 2008 | 1.84 USD | 1.84 USD |
| March 2008 | 1.93 USD | 1.93 USD |
| February 2008 | 1.82 USD | 1.82 USD |
| January 2008 | 1.97 USD | 1.97 USD |
| December 2007 | 2.18 USD | 2.18 USD |
| November 2007 | 2.01 USD | 2.01 USD |
| October 2007 | 2.94 USD | 2.94 USD |
| September 2007 | 3.42 USD | 3.42 USD |
| August 2007 | 3.44 USD | 3.44 USD |
| July 2007 | 3.39 USD | 3.39 USD |
| June 2007 | 3.14 USD | 3.14 USD |
| May 2007 | 3.17 USD | 3.17 USD |
| April 2007 | 4.05 USD | 4.05 USD |
| March 2007 | 3.89 USD | 3.89 USD |
| February 2007 | 3.91 USD | 3.91 USD |
| January 2007 | 3.82 USD | 3.82 USD |
| December 2006 | 3.80 USD | 3.80 USD |
| November 2006 | 3.77 USD | 3.77 USD |
| October 2006 | 3.51 USD | 3.51 USD |
| September 2006 | 3.48 USD | 3.48 USD |
| August 2006 | 3.18 USD | 3.18 USD |
| July 2006 | 3.35 USD | 3.35 USD |
| June 2006 | 3.44 USD | 3.44 USD |
| May 2006 | 3.44 USD | 3.44 USD |
| April 2006 | 3.59 USD | 3.59 USD |
| March 2006 | 3.64 USD | 3.64 USD |
| February 2006 | 3.22 USD | 3.22 USD |
| January 2006 | 3.10 USD | 3.10 USD |
| December 2005 | 2.85 USD | 2.85 USD |
| November 2005 | 2.90 USD | 2.90 USD |
| October 2005 | 2.78 USD | 2.78 USD |
| September 2005 | 2.59 USD | 2.59 USD |
| August 2005 | 2.96 USD | 2.96 USD |
| July 2005 | 3.30 USD | 3.30 USD |
| June 2005 | 2.89 USD | 2.89 USD |
| May 2005 | 3.25 USD | 3.25 USD |
| April 2005 | 3.00 USD | 3.00 USD |
| March 2005 | 3.55 USD | 3.55 USD |
| February 2005 | 3.59 USD | 3.59 USD |
| January 2005 | 3.18 USD | 3.18 USD |
| December 2004 | 3.05 USD | 3.05 USD |
| November 2004 | 2.96 USD | 2.96 USD |
| October 2004 | 2.98 USD | 2.98 USD |
| September 2004 | 3.23 USD | 3.23 USD |
| August 2004 | 2.66 USD | 2.66 USD |
| July 2004 | 2.71 USD | 2.71 USD |
| June 2004 | 3.53 USD | 3.53 USD |
| May 2004 | 3.70 USD | 3.70 USD |
| April 2004 | 3.81 USD | 3.81 USD |
| March 2004 | 3.60 USD | 3.60 USD |
| February 2004 | 2.50 USD | 2.50 USD |
| January 2004 | 2.80 USD | 2.80 USD |
| December 2003 | 2.62 USD | 2.62 USD |
| November 2003 | 2.55 USD | 2.55 USD |
| October 2003 | 2.95 USD | 2.95 USD |
| September 2003 | 1.61 USD | 1.61 USD |
| August 2003 | 1.39 USD | 1.39 USD |
| July 2003 | 1.91 USD | 1.91 USD |
| June 2003 | 1.19 USD | 1.19 USD |
| May 2003 | 1.27 USD | 1.27 USD |
| April 2003 | 0.76 USD | 0.76 USD |
| March 2003 | 0.61 USD | 0.61 USD |
| February 2003 | 0.48 USD | 0.48 USD |
| January 2003 | 0.50 USD | 0.50 USD |
| December 2002 | 0.54 USD | 0.54 USD |
| November 2002 | 0.50 USD | 0.50 USD |
| October 2002 | 0.50 USD | 0.50 USD |
| September 2002 | 0.95 USD | 0.95 USD |
| August 2002 | 1.34 USD | 1.34 USD |
| July 2002 | 2.17 USD | 2.17 USD |
| June 2002 | 2.20 USD | 2.20 USD |
| May 2002 | 3.14 USD | 3.14 USD |
| April 2002 | 2.91 USD | 2.91 USD |
| March 2002 | 2.85 USD | 2.85 USD |
| February 2002 | 3.35 USD | 3.35 USD |
| January 2002 | 3.90 USD | 3.90 USD |
| December 2001 | 4.00 USD | 4.00 USD |
| November 2001 | 2.80 USD | 2.80 USD |
| October 2001 | 1.40 USD | 1.40 USD |
| September 2001 | 0.99 USD | 0.99 USD |
| August 2001 | 1.55 USD | 1.55 USD |
| July 2001 | 1.49 USD | 1.49 USD |
| June 2001 | 1.50 USD | 1.50 USD |
| May 2001 | 1.99 USD | 1.99 USD |
| April 2001 | 2.00 USD | 2.00 USD |
| March 2001 | 2.31 USD | 2.31 USD |
| February 2001 | 1.69 USD | 1.69 USD |
| January 2001 | 2.50 USD | 2.50 USD |
| December 2000 | 2.97 USD | 2.97 USD |
| November 2000 | 2.75 USD | 2.75 USD |
| October 2000 | 4.31 USD | 4.31 USD |
| September 2000 | 5.63 USD | 5.63 USD |
| August 2000 | 6.94 USD | 6.94 USD |
| July 2000 | 6.81 USD | 6.81 USD |
| June 2000 | 7.88 USD | 7.88 USD |
| May 2000 | 7.38 USD | 7.38 USD |
| April 2000 | 7.44 USD | 7.44 USD |
| March 2000 | 9.31 USD | 9.31 USD |
| February 2000 | 11.38 USD | 11.38 USD |
| January 2000 | 8.69 USD | 8.69 USD |
| December 1999 | 10.00 USD | 10.00 USD |
| November 1999 | 6.88 USD | 6.88 USD |
| October 1999 | 4.56 USD | 4.56 USD |
| September 1999 | 4.00 USD | 4.00 USD |
| August 1999 | 4.13 USD | 4.13 USD |
| July 1999 | 4.63 USD | 4.63 USD |
| June 1999 | 4.56 USD | 4.56 USD |
| May 1999 | 5.50 USD | 5.50 USD |
| April 1999 | 4.50 USD | 4.50 USD |
| March 1999 | 3.75 USD | 3.75 USD |
| February 1999 | 4.63 USD | 4.63 USD |
| January 1999 | 4.75 USD | 4.75 USD |
| December 1998 | 3.00 USD | 3.00 USD |
| November 1998 | 2.81 USD | 2.81 USD |
| October 1998 | 3.00 USD | 3.00 USD |
| September 1998 | 3.25 USD | 3.25 USD |
| August 1998 | 3.06 USD | 3.06 USD |
| July 1998 | 3.56 USD | 3.56 USD |
| June 1998 | 3.06 USD | 3.06 USD |
| May 1998 | 2.63 USD | 2.63 USD |
| April 1998 | 2.13 USD | 2.13 USD |
| March 1998 | 2.63 USD | 2.63 USD |
| February 1998 | 2.78 USD | 2.78 USD |
| January 1998 | 2.25 USD | 2.25 USD |
| December 1997 | 3.00 USD | 3.00 USD |
| November 1997 | 3.75 USD | 3.75 USD |
| October 1997 | 6.25 USD | 6.25 USD |
| September 1997 | 6.13 USD | 6.13 USD |
| August 1997 | 6.31 USD | 6.31 USD |
| July 1997 | 4.13 USD | 4.13 USD |
| June 1997 | 3.94 USD | 3.94 USD |
| May 1997 | 4.50 USD | 4.50 USD |
| April 1997 | 3.67 USD | 3.67 USD |
| March 1997 | 3.63 USD | 3.63 USD |
| February 1997 | 4.19 USD | 4.19 USD |
| January 1997 | 4.86 USD | 4.86 USD |
| December 1996 | 5.25 USD | 5.25 USD |
| November 1996 | 6.00 USD | 6.00 USD |
TISA
Price: 0.85USD
52 week range price:
Earnings Per Share: -0.37 USD
P/E Ratio: -6.46
Exchange: NCM
Sector: Technology
Industry: Computer peripheral equipment
Volume: 117866
Ebitda: -1.3 millionMarket Capitalization: 15.8 million