Titan Company Limited ( TITAN.BO) - Price History
Monthly price history for TITAN.BO (Titan Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ₹3,579.65 | ₹3,579.65 |
| April 2025 | ₹3,376.15 | ₹3,376.15 |
| March 2025 | ₹3,063.35 | ₹3,063.35 |
| February 2025 | ₹3,077.25 | ₹3,077.25 |
| January 2025 | ₹3,490.25 | ₹3,490.25 |
| December 2024 | ₹3,253.15 | ₹3,253.15 |
| November 2024 | ₹3,249 | ₹3,249 |
| October 2024 | ₹3,267.05 | ₹3,267.05 |
| September 2024 | ₹3,823.95 | ₹3,823.95 |
| August 2024 | ₹3,565.15 | ₹3,565.15 |
| July 2024 | ₹3,458.95 | ₹3,458.95 |
| June 2024 | ₹3,404.20 | ₹3,404.20 |
| May 2024 | ₹3,231.33 | ₹3,241.90 |
| April 2024 | ₹3,577.54 | ₹3,589.25 |
| March 2024 | ₹3,789.40 | ₹3,801.80 |
| February 2024 | ₹3,612.58 | ₹3,624.40 |
| January 2024 | ₹3,685.49 | ₹3,697.55 |
| December 2023 | ₹3,663.46 | ₹3,675.45 |
| November 2023 | ₹3,479.22 | ₹3,490.60 |
| October 2023 | ₹3,179.25 | ₹3,189.65 |
| September 2023 | ₹3,138.53 | ₹3,148.80 |
| August 2023 | ₹3,094.32 | ₹3,104.45 |
| July 2023 | ₹2,994.25 | ₹3,004.05 |
| June 2023 | ₹3,027.90 | ₹3,047.65 |
| May 2023 | ₹2,795.41 | ₹2,823.25 |
| April 2023 | ₹2,615.80 | ₹2,641.85 |
| March 2023 | ₹2,490.10 | ₹2,514.90 |
| February 2023 | ₹2,349.40 | ₹2,372.80 |
| January 2023 | ₹2,353.71 | ₹2,377.15 |
| December 2022 | ₹2,571.89 | ₹2,597.50 |
| November 2022 | ₹2,626.84 | ₹2,653 |
| October 2022 | ₹2,734.27 | ₹2,761.50 |
| September 2022 | ₹2,581.24 | ₹2,606.95 |
| August 2022 | ₹2,578.97 | ₹2,604.65 |
| July 2022 | ₹2,328.86 | ₹2,352.05 |
| June 2022 | ₹1,915.33 | ₹1,941.25 |
| May 2022 | ₹2,186.41 | ₹2,216 |
| April 2022 | ₹2,425.38 | ₹2,458.20 |
| March 2022 | ₹2,502.29 | ₹2,536.15 |
| February 2022 | ₹2,512.55 | ₹2,546.55 |
| January 2022 | ₹2,328.79 | ₹2,360.30 |
| December 2021 | ₹2,488.72 | ₹2,522.40 |
| November 2021 | ₹2,343.78 | ₹2,375.50 |
| October 2021 | ₹2,351.73 | ₹2,383.55 |
| September 2021 | ₹2,132.99 | ₹2,161.85 |
| August 2021 | ₹1,895.94 | ₹1,921.60 |
| July 2021 | ₹1,691.66 | ₹1,714.55 |
| June 2021 | ₹1,705.35 | ₹1,732.50 |
| May 2021 | ₹1,571.24 | ₹1,596.25 |
| April 2021 | ₹1,468.28 | ₹1,491.65 |
| March 2021 | ₹1,533.64 | ₹1,558.05 |
| February 2021 | ₹1,384.85 | ₹1,406.90 |
| January 2021 | ₹1,398.04 | ₹1,420.30 |
| December 2020 | ₹1,542.59 | ₹1,567.15 |
| November 2020 | ₹1,339.87 | ₹1,361.20 |
| October 2020 | ₹1,147.48 | ₹1,165.75 |
| September 2020 | ₹1,182.52 | ₹1,201.35 |
| August 2020 | ₹1,083.26 | ₹1,100.50 |
| July 2020 | ₹1,022.96 | ₹1,043.25 |
| June 2020 | ₹931.38 | ₹949.85 |
| May 2020 | ₹872.69 | ₹890 |
| April 2020 | ₹951.19 | ₹970.05 |
| March 2020 | ₹915.54 | ₹933.70 |
| February 2020 | ₹1,230.11 | ₹1,254.50 |
| January 2020 | ₹1,164.66 | ₹1,187.75 |
| December 2019 | ₹1,164.85 | ₹1,187.95 |
| November 2019 | ₹1,137.15 | ₹1,159.70 |
| October 2019 | ₹1,305.32 | ₹1,331.20 |
| September 2019 | ₹1,248.30 | ₹1,273.05 |
| August 2019 | ₹1,083.61 | ₹1,105.10 |
| July 2019 | ₹1,035.81 | ₹1,056.35 |
| June 2019 | ₹1,302.83 | ₹1,334.70 |
| May 2019 | ₹1,206.25 | ₹1,235.75 |
| April 2019 | ₹1,130.89 | ₹1,158.55 |
| March 2019 | ₹1,107.17 | ₹1,134.25 |
| February 2019 | ₹1,000.72 | ₹1,025.20 |
| January 2019 | ₹972.02 | ₹995.80 |
| December 2018 | ₹908.77 | ₹931 |
| November 2018 | ₹904.96 | ₹927.10 |
| October 2018 | ₹824.44 | ₹844.60 |
| September 2018 | ₹786.37 | ₹805.60 |
| August 2018 | ₹870.60 | ₹891.90 |
| July 2018 | ₹890.57 | ₹912.35 |
| June 2018 | ₹853.79 | ₹878.50 |
| May 2018 | ₹874.78 | ₹900.10 |
| April 2018 | ₹954.18 | ₹981.80 |
| March 2018 | ₹915.79 | ₹942.30 |
| February 2018 | ₹793.19 | ₹816.15 |
| January 2018 | ₹845.09 | ₹869.55 |
| December 2017 | ₹834.01 | ₹858.15 |
| November 2017 | ₹795.86 | ₹818.90 |
| October 2017 | ₹617.38 | ₹635.25 |
| September 2017 | ₹568.11 | ₹584.55 |
| August 2017 | ₹599.74 | ₹617.10 |
| July 2017 | ₹528.94 | ₹544.25 |
| June 2017 | ₹507.26 | ₹524.45 |
| May 2017 | ₹459.33 | ₹474.90 |
| April 2017 | ₹454.83 | ₹470.25 |
| March 2017 | ₹447.58 | ₹462.75 |
| February 2017 | ₹422.87 | ₹437.20 |
| January 2017 | ₹350.18 | ₹362.05 |
| December 2016 | ₹316.09 | ₹326.80 |
| November 2016 | ₹312.90 | ₹323.50 |
| October 2016 | ₹361.30 | ₹373.55 |
| September 2016 | ₹382.15 | ₹395.10 |
| August 2016 | ₹404.78 | ₹418.50 |
| July 2016 | ₹407.59 | ₹421.40 |
| June 2016 | ₹392.93 | ₹406.25 |
| May 2016 | ₹348.68 | ₹360.50 |
| April 2016 | ₹344.23 | ₹355.90 |
| March 2016 | ₹327.98 | ₹339.10 |
| February 2016 | ₹304.44 | ₹316.80 |
| January 2016 | ₹349.52 | ₹363.70 |
| December 2015 | ₹333.61 | ₹347.15 |
| November 2015 | ₹366.62 | ₹381.50 |
| October 2015 | ₹336.30 | ₹349.95 |
| September 2015 | ₹305.45 | ₹317.85 |
| August 2015 | ₹324.62 | ₹337.80 |
| July 2015 | ₹311.03 | ₹323.65 |
| June 2015 | ₹349.70 | ₹366.30 |
| May 2015 | ₹361.16 | ₹378.30 |
| April 2015 | ₹365.46 | ₹382.80 |
| March 2015 | ₹373.86 | ₹391.60 |
| February 2015 | ₹415.63 | ₹435.35 |
| January 2015 | ₹411.09 | ₹430.60 |
| December 2014 | ₹364.36 | ₹381.65 |
| November 2014 | ₹354.05 | ₹370.85 |
| October 2014 | ₹375.67 | ₹393.50 |
| September 2014 | ₹389.47 | ₹407.95 |
| August 2014 | ₹346.94 | ₹363.40 |
| July 2014 | ₹325.60 | ₹341.05 |
| June 2014 | ₹334.86 | ₹353.05 |
| May 2014 | ₹294.02 | ₹310 |
| April 2014 | ₹241.72 | ₹254.85 |
| March 2014 | ₹249.16 | ₹262.70 |
| February 2014 | ₹230 | ₹242.50 |
| January 2014 | ₹210.13 | ₹221.55 |
| December 2013 | ₹217.67 | ₹229.50 |
| November 2013 | ₹217.25 | ₹229.05 |
| October 2013 | ₹253.43 | ₹267.20 |
| September 2013 | ₹220.14 | ₹232.10 |
| August 2013 | ₹213.07 | ₹224.65 |
| July 2013 | ₹249.83 | ₹263.40 |
| June 2013 | ₹210.22 | ₹223.50 |
| May 2013 | ₹276.11 | ₹293.55 |
| April 2013 | ₹254.62 | ₹270.70 |
| March 2013 | ₹241.16 | ₹256.40 |
| February 2013 | ₹245.40 | ₹260.90 |
| January 2013 | ₹262.75 | ₹279.35 |
| December 2012 | ₹267.45 | ₹284.35 |
| November 2012 | ₹293.18 | ₹311.70 |
| October 2012 | ₹243.89 | ₹259.30 |
| September 2012 | ₹245.63 | ₹261.15 |
| August 2012 | ₹207.26 | ₹220.35 |
| July 2012 | ₹208.76 | ₹221.95 |
| June 2012 | ₹208.48 | ₹223.40 |
| May 2012 | ₹207.83 | ₹222.70 |
| April 2012 | ₹217.44 | ₹233 |
| March 2012 | ₹213.29 | ₹228.55 |
| February 2012 | ₹213.15 | ₹228.40 |
| January 2012 | ₹189.45 | ₹203 |
| December 2011 | ₹159.58 | ₹171 |
| November 2011 | ₹165.79 | ₹177.65 |
| October 2011 | ₹202.79 | ₹217.30 |
| September 2011 | ₹195 | ₹208.95 |
| August 2011 | ₹191.96 | ₹205.70 |
| July 2011 | ₹213.01 | ₹228.25 |
| June 2011 | ₹198.88 | ₹214.30 |
| May 2011 | ₹204.54 | ₹440.80 |
| April 2011 | ₹186.98 | ₹402.96 |
| March 2011 | ₹176.86 | ₹381.14 |
| February 2011 | ₹154.42 | ₹332.78 |
| January 2011 | ₹167.09 | ₹360.10 |
| December 2010 | ₹166.81 | ₹359.50 |
| November 2010 | ₹171.36 | ₹369.30 |
| October 2010 | ₹164.83 | ₹355.22 |
| September 2010 | ₹151.92 | ₹327.40 |
| August 2010 | ₹136.03 | ₹293.16 |
| July 2010 | ₹130.19 | ₹280.58 |
| June 2010 | ₹109.32 | ₹237.02 |
| May 2010 | ₹102.48 | ₹222.20 |
| April 2010 | ₹98.20 | ₹212.92 |
| March 2010 | ₹84.89 | ₹184.06 |
| February 2010 | ₹80.54 | ₹174.62 |
| January 2010 | ₹69.22 | ₹150.08 |
| December 2009 | ₹65.65 | ₹142.34 |
| November 2009 | ₹61.73 | ₹133.84 |
| October 2009 | ₹57.93 | ₹125.60 |
| September 2009 | ₹57.71 | ₹125.12 |
| August 2009 | ₹56.70 | ₹122.94 |
| July 2009 | ₹56.45 | ₹122.40 |
| June 2009 | ₹53.68 | ₹117.38 |
| May 2009 | ₹49.07 | ₹107.30 |
| April 2009 | ₹34.15 | ₹74.68 |
| March 2009 | ₹35.75 | ₹78.18 |
| February 2009 | ₹34.46 | ₹75.34 |
| January 2009 | ₹42 | ₹91.84 |
| December 2008 | ₹42.36 | ₹92.62 |
| November 2008 | ₹42.77 | ₹93.52 |
| October 2008 | ₹46.11 | ₹100.82 |
| September 2008 | ₹50.84 | ₹111.16 |
| August 2008 | ₹58.11 | ₹127.06 |
| July 2008 | ₹51.52 | ₹112.66 |
| June 2008 | ₹45.04 | ₹99.24 |
| May 2008 | ₹53.53 | ₹117.94 |
| April 2008 | ₹56.39 | ₹124.24 |
| March 2008 | ₹47.98 | ₹105.70 |
| February 2008 | ₹49.92 | ₹109.98 |
| January 2008 | ₹51.61 | ₹113.70 |
| December 2007 | ₹70.92 | ₹156.24 |
| November 2007 | ₹69.64 | ₹153.42 |
| October 2007 | ₹78.24 | ₹172.36 |
| September 2007 | ₹66.67 | ₹146.88 |
| August 2007 | ₹56.36 | ₹124.16 |
| July 2007 | ₹52.33 | ₹115.28 |
| June 2007 | ₹60.66 | ₹134.16 |
| May 2007 | ₹50.86 | ₹112.50 |
| April 2007 | ₹44.87 | ₹99.24 |
| March 2007 | ₹38.10 | ₹84.28 |
| February 2007 | ₹37.41 | ₹82.74 |
| January 2007 | ₹43.35 | ₹95.88 |
| December 2006 | ₹38.88 | ₹86 |
| November 2006 | ₹34.35 | ₹75.98 |
| October 2006 | ₹34.65 | ₹76.64 |
| September 2006 | ₹36.48 | ₹80.68 |
| August 2006 | ₹35.42 | ₹78.34 |
| July 2006 | ₹27.08 | ₹60.18 |
| June 2006 | ₹26.76 | ₹59.48 |
| May 2006 | ₹31.36 | ₹69.70 |
| April 2006 | ₹33.61 | ₹74.70 |
| March 2006 | ₹37.64 | ₹83.64 |
| February 2006 | ₹35.45 | ₹78.78 |
| January 2006 | ₹31.62 | ₹70.28 |
| December 2005 | ₹36.02 | ₹80.06 |
| November 2005 | ₹28.94 | ₹64.32 |
| October 2005 | ₹22.36 | ₹49.68 |
| September 2005 | ₹21.43 | ₹47.62 |
| August 2005 | ₹21.70 | ₹48.22 |
| July 2005 | ₹21.28 | ₹47.48 |
| June 2005 | ₹16.53 | ₹36.88 |
| May 2005 | ₹13.13 | ₹29.30 |
| April 2005 | ₹10.64 | ₹23.74 |
| March 2005 | ₹10.10 | ₹22.54 |
| February 2005 | ₹9.05 | ₹20.20 |
| January 2005 | ₹7.79 | ₹17.38 |
| December 2004 | ₹8.16 | ₹18.20 |
| November 2004 | ₹7.62 | ₹17 |
| October 2004 | ₹7.43 | ₹16.58 |
| September 2004 | ₹6.17 | ₹13.76 |
| August 2004 | ₹6.42 | ₹14.32 |
| July 2004 | ₹3.95 | ₹10.78 |
| June 2004 | ₹3.81 | ₹10.40 |
| May 2004 | ₹3.20 | ₹8.74 |
| April 2004 | ₹3.90 | ₹10.66 |
| March 2004 | ₹3.78 | ₹10.32 |
| February 2004 | ₹4.30 | ₹11.74 |
| January 2004 | ₹4.04 | ₹11.02 |
| December 2003 | ₹4.62 | ₹12.62 |
| November 2003 | ₹4.03 | ₹11 |
| October 2003 | ₹4.24 | ₹11.56 |
| September 2003 | ₹2.77 | ₹7.56 |
| August 2003 | ₹2.76 | ₹7.54 |
| July 2003 | ₹1.76 | ₹6.48 |
| June 2003 | ₹1.78 | ₹6.56 |
| May 2003 | ₹1.75 | ₹6.44 |
| April 2003 | ₹1.50 | ₹5.52 |
| March 2003 | ₹1.34 | ₹4.94 |
| February 2003 | ₹1.57 | ₹5.78 |
| January 2003 | ₹1.68 | ₹6.20 |
| December 2002 | ₹2.06 | ₹7.60 |
| November 2002 | ₹2.04 | ₹7.52 |
| October 2002 | ₹1.48 | ₹5.44 |
| September 2002 | ₹1.51 | ₹5.56 |
| August 2002 | ₹1.76 | ₹6.48 |
| July 2002 | ₹0.98 | ₹6.74 |
| June 2002 | ₹1.14 | ₹7.80 |
| May 2002 | ₹0.86 | ₹5.92 |
| April 2002 | ₹0.99 | ₹6.80 |
| March 2002 | ₹0.75 | ₹5.16 |
| February 2002 | ₹0.69 | ₹4.74 |
| January 2002 | ₹0.50 | ₹3.44 |
| December 2001 | ₹0.54 | ₹3.72 |
| November 2001 | ₹0.56 | ₹3.86 |
| October 2001 | ₹0.47 | ₹3.22 |
| September 2001 | ₹0.43 | ₹2.94 |
| August 2001 | ₹0.49 | ₹3.36 |
| July 2001 | ₹0.55 | ₹3.80 |
| June 2001 | ₹0.62 | ₹4.28 |
| May 2001 | ₹0.84 | ₹5.80 |
| April 2001 | ₹0.60 | ₹4.14 |
| March 2001 | ₹0.60 | ₹4.14 |
| February 2001 | ₹0.99 | ₹6.80 |
| January 2001 | ₹1.02 | ₹6.98 |
| December 2000 | ₹0.88 | ₹6.08 |
| November 2000 | ₹0.91 | ₹6.26 |
| October 2000 | ₹0.75 | ₹5.18 |
| September 2000 | ₹0.74 | ₹5.10 |
| August 2000 | ₹0.88 | ₹6.02 |
| July 2000 | ₹0.86 | ₹5.90 |
| June 2000 | ₹0.97 | ₹6.64 |
| May 2000 | ₹1.08 | ₹7.40 |
| April 2000 | ₹1.02 | ₹7 |
| March 2000 | ₹1.31 | ₹8.98 |
| February 2000 | ₹1.47 | ₹10.10 |
| January 2000 | ₹1.98 | ₹13.60 |
| December 1999 | ₹2.11 | ₹14.50 |
| November 1999 | ₹2.01 | ₹13.80 |
| October 1999 | ₹1.37 | ₹9.42 |
| September 1999 | ₹1.46 | ₹10.04 |
| August 1999 | ₹1.31 | ₹9.02 |
| July 1999 | ₹0.63 | ₹10.44 |
| June 1999 | ₹0.53 | ₹8.78 |
| May 1999 | ₹0.46 | ₹7.70 |
| April 1999 | ₹0.39 | ₹6.44 |
| March 1999 | ₹0.48 | ₹7.90 |
| February 1999 | ₹0.47 | ₹7.76 |
| January 1999 | ₹0.48 | ₹8 |
| December 1998 | ₹0.57 | ₹9.54 |
| November 1998 | ₹0.27 | ₹4.50 |
| October 1998 | ₹0.31 | ₹5.20 |
| September 1998 | ₹0.34 | ₹5.60 |
| August 1998 | ₹0.24 | ₹3.92 |
| July 1998 | ₹0.24 | ₹3.92 |
| June 1998 | ₹0.24 | ₹4.04 |
| May 1998 | ₹0.35 | ₹5.80 |
| April 1998 | ₹0.35 | ₹5.76 |
| March 1998 | ₹0.34 | ₹5.58 |
| February 1998 | ₹0.26 | ₹4.40 |
| January 1998 | ₹0.37 | ₹6.10 |
| December 1997 | ₹0.39 | ₹6.52 |
| November 1997 | ₹0.42 | ₹6.92 |
| October 1997 | ₹0.46 | ₹7.60 |
| September 1997 | ₹0.46 | ₹7.66 |
| August 1997 | ₹0.46 | ₹7.62 |
| July 1997 | ₹0.48 | ₹7.94 |
| June 1997 | ₹0.38 | ₹6.30 |
| May 1997 | ₹0.38 | ₹6.40 |
| April 1997 | ₹0.37 | ₹6.16 |
| March 1997 | ₹0.36 | ₹6.04 |
| February 1997 | ₹0.45 | ₹7.42 |
| January 1997 | ₹0.44 | ₹7.28 |
| December 1996 | ₹0.53 | ₹8.88 |
| November 1996 | ₹0.44 | ₹7.38 |
| October 1996 | ₹0.63 | ₹10.48 |
| September 1996 | ₹0.62 | ₹10.30 |
| August 1996 | ₹0.73 | ₹12.08 |
| July 1996 | ₹0.83 | ₹13.86 |
| June 1996 | ₹0.78 | ₹12.98 |
| May 1996 | ₹0.63 | ₹10.52 |
| April 1996 | ₹0.71 | ₹11.76 |
| March 1996 | ₹0.70 | ₹11.66 |
| February 1996 | ₹0.72 | ₹12 |
| January 1996 | ₹0.64 | ₹10.66 |
TITAN.BO
Price: ₹3,579.65
52 week price:
Dividend Yield: 0.31%
Forward Dividend Yield: 0.31%
Payout Ratio: 25.72%
Payout Ratio Range:
Dividend Per Share: 11.00 INR
Earnings Per Share: 37.77 INR
P/E Ratio: 94.99
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 3.2 trillion
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%