Telekom Austria AG - Price History
Monthly price history for TKA.VI (Telekom Austria AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8 | €8 |
| March 2024 | €7.75 | €7.75 |
| February 2024 | €7.34 | €7.34 |
| January 2024 | €8.06 | €8.06 |
| December 2023 | €7.65 | €7.65 |
| November 2023 | €7.27 | €7.27 |
| October 2023 | €6.60 | €6.60 |
| September 2023 | €6.60 | €6.60 |
| August 2023 | €6.92 | €6.92 |
| July 2023 | €6.92 | €6.92 |
| June 2023 | €6.78 | €6.78 |
| May 2023 | €6.82 | €6.82 |
| April 2023 | €7.08 | €7.08 |
| March 2023 | €6.95 | €6.95 |
| February 2023 | €7.06 | €7.06 |
| January 2023 | €6.17 | €6.17 |
| December 2022 | €5.78 | €5.78 |
| November 2022 | €5.87 | €5.87 |
| October 2022 | €5.88 | €5.88 |
| September 2022 | €5.91 | €5.91 |
| August 2022 | €6.22 | €6.22 |
| July 2022 | €6.05 | €6.05 |
| June 2022 | €6.07 | €6.35 |
| May 2022 | €6.24 | €6.53 |
| April 2022 | €6.50 | €6.80 |
| March 2022 | €6.69 | €7 |
| February 2022 | €6.97 | €7.29 |
| January 2022 | €7.36 | €7.70 |
| December 2021 | €7.28 | €7.62 |
| November 2021 | €7.11 | €7.44 |
| October 2021 | €7.15 | €7.48 |
| September 2021 | €7.13 | €7.46 |
| August 2021 | €7.19 | €7.52 |
| July 2021 | €6.87 | €7.19 |
| June 2021 | €6.88 | €7.20 |
| May 2021 | €6.85 | €7.17 |
| April 2021 | €6.27 | €6.80 |
| March 2021 | €6.20 | €6.72 |
| February 2021 | €5.80 | €6.29 |
| January 2021 | €5.78 | €6.27 |
| December 2020 | €5.84 | €6.33 |
| November 2020 | €5.67 | €6.15 |
| October 2020 | €5.33 | €5.78 |
| September 2020 | €5.56 | €6.03 |
| August 2020 | €5.48 | €6.18 |
| July 2020 | €5.66 | €6.38 |
| June 2020 | €5.46 | €6.15 |
| May 2020 | €5.75 | €6.48 |
| April 2020 | €5.70 | €6.42 |
| March 2020 | €5.64 | €6.35 |
| February 2020 | €6.08 | €6.85 |
| January 2020 | €6.44 | €7.25 |
| December 2019 | €6.46 | €7.28 |
| November 2019 | €6.47 | €7.29 |
| October 2019 | €6.16 | €6.94 |
| September 2019 | €5.92 | €6.67 |
| August 2019 | €6.19 | €6.97 |
| July 2019 | €5.95 | €6.70 |
| June 2019 | €5.89 | €6.64 |
| May 2019 | €5.86 | €6.81 |
| April 2019 | €5.75 | €6.68 |
| March 2019 | €5.58 | €6.48 |
| February 2019 | €5.62 | €6.53 |
| January 2019 | €5.75 | €6.68 |
| December 2018 | €5.72 | €6.64 |
| November 2018 | €5.59 | €6.49 |
| October 2018 | €5.65 | €6.56 |
| September 2018 | €5.74 | €6.67 |
| August 2018 | €6.40 | €7.44 |
| July 2018 | €6.40 | €7.44 |
| June 2018 | €6.15 | €7.14 |
| May 2018 | €6.34 | €7.58 |
| April 2018 | €6.61 | €7.90 |
| March 2018 | €6.48 | €7.74 |
| February 2018 | €6.15 | €7.35 |
| January 2018 | €6.52 | €7.79 |
| December 2017 | €6.47 | €7.73 |
| November 2017 | €6.78 | €8.10 |
| October 2017 | €6.74 | €8.05 |
| September 2017 | €6.42 | €7.68 |
| August 2017 | €6.77 | €8.08 |
| July 2017 | €6.39 | €7.63 |
| June 2017 | €5.76 | €6.88 |
| May 2017 | €5.93 | €7.29 |
| April 2017 | €5.24 | €6.45 |
| March 2017 | €5.19 | €6.39 |
| February 2017 | €4.93 | €6.07 |
| January 2017 | €4.64 | €5.71 |
| December 2016 | €4.56 | €5.61 |
| November 2016 | €4.26 | €5.24 |
| October 2016 | €4.26 | €5.23 |
| September 2016 | €4.08 | €5.02 |
| August 2016 | €4.16 | €5.12 |
| July 2016 | €4.28 | €5.26 |
| June 2016 | €4.24 | €5.22 |
| May 2016 | €4.48 | €5.56 |
| April 2016 | €4.42 | €5.48 |
| March 2016 | €4.36 | €5.41 |
| February 2016 | €4.21 | €5.23 |
| January 2016 | €4.10 | €5.09 |
| December 2015 | €4.06 | €5.04 |
| November 2015 | €4.15 | €5.16 |
| October 2015 | €4.42 | €5.48 |
| September 2015 | €4.06 | €5.04 |
| August 2015 | €4.46 | €5.54 |
| July 2015 | €4.97 | €6.16 |
| June 2015 | €4.78 | €5.94 |
| May 2015 | €5.17 | €6.46 |
| April 2015 | €5.30 | €6.62 |
| March 2015 | €5.33 | €6.67 |
| February 2015 | €5.02 | €6.28 |
| January 2015 | €4.64 | €5.80 |
| December 2014 | €4.41 | €5.52 |
| November 2014 | €4.38 | €5.48 |
| October 2014 | €4.40 | €5.50 |
| September 2014 | €5.25 | €6.57 |
| August 2014 | €5.24 | €6.55 |
| July 2014 | €5.26 | €6.58 |
| June 2014 | €5.25 | €6.57 |
| May 2014 | €5.21 | €6.57 |
| April 2014 | €5.22 | €6.58 |
| March 2014 | €5.27 | €6.64 |
| February 2014 | €5.16 | €6.50 |
| January 2014 | €4.74 | €5.97 |
| December 2013 | €4.02 | €5.07 |
| November 2013 | €4.57 | €5.76 |
| October 2013 | €4.43 | €5.58 |
| September 2013 | €4.53 | €5.71 |
| August 2013 | €3.98 | €5.01 |
| July 2013 | €3.82 | €4.81 |
| June 2013 | €3.55 | €4.48 |
| May 2013 | €3.83 | €4.87 |
| April 2013 | €3.77 | €4.79 |
| March 2013 | €3.70 | €4.71 |
| February 2013 | €3.66 | €4.66 |
| January 2013 | €3.95 | €5.02 |
| December 2012 | €4.16 | €5.28 |
| November 2012 | €3.62 | €4.60 |
| October 2012 | €3.52 | €4.47 |
| September 2012 | €3.98 | €5.06 |
| August 2012 | €4.59 | €5.84 |
| July 2012 | €5.36 | €6.81 |
| June 2012 | €5.62 | €7.14 |
| May 2012 | €5.39 | €6.86 |
| April 2012 | €5.70 | €7.63 |
| March 2012 | €6.01 | €8.04 |
| February 2012 | €6.01 | €8.04 |
| January 2012 | €6.13 | €8.20 |
| December 2011 | €6.36 | €8.50 |
| November 2011 | €5.93 | €7.93 |
| October 2011 | €5.66 | €7.58 |
| September 2011 | €5.22 | €6.98 |
| August 2011 | €5.32 | €7.12 |
| July 2011 | €5.87 | €7.85 |
| June 2011 | €6.06 | €8.10 |
| May 2011 | €6.20 | €8.28 |
| April 2011 | €6.64 | €9.61 |
| March 2011 | €6.56 | €9.50 |
| February 2011 | €6.58 | €9.53 |
| January 2011 | €6.40 | €9.26 |
| December 2010 | €6.69 | €9.68 |
| November 2010 | €6.80 | €9.85 |
| October 2010 | €7 | €10.13 |
| September 2010 | €7.02 | €10.16 |
| August 2010 | €6.42 | €9.29 |
| July 2010 | €6.28 | €9.10 |
| June 2010 | €5.81 | €8.41 |
| May 2010 | €6.13 | €9.56 |
| April 2010 | €5.89 | €9.19 |
| March 2010 | €6.11 | €9.53 |
| February 2010 | €5.68 | €8.86 |
| January 2010 | €5.89 | €9.19 |
| December 2009 | €5.87 | €9.16 |
| November 2009 | €6.83 | €10.66 |
| October 2009 | €6.58 | €10.26 |
| September 2009 | €7.27 | €11.34 |
| August 2009 | €7.19 | €11.22 |
| July 2009 | €6.32 | €9.86 |
| June 2009 | €6.57 | €10.26 |
| May 2009 | €6.43 | €10.03 |
| April 2009 | €5.50 | €9.22 |
| March 2009 | €6.26 | €10.49 |
| February 2009 | €5.68 | €9.53 |
| January 2009 | €6.04 | €10.13 |
| December 2008 | €5.66 | €9.48 |
| November 2008 | €5.73 | €9.61 |
| October 2008 | €5.27 | €8.84 |
| September 2008 | €6.80 | €11.41 |
| August 2008 | €8.08 | €13.54 |
| July 2008 | €7.27 | €12.19 |
| June 2008 | €7.57 | €12.68 |
| May 2008 | €8.42 | €14.11 |
| April 2008 | €8.30 | €14.59 |
| March 2008 | €6.86 | €12.05 |
| February 2008 | €7.84 | €13.78 |
| January 2008 | €9.83 | €17.28 |
| December 2007 | €9.97 | €17.52 |
| November 2007 | €10.48 | €18.41 |
| October 2007 | €10.37 | €18.23 |
| September 2007 | €9.61 | €16.89 |
| August 2007 | €9.91 | €17.42 |
| July 2007 | €9.42 | €16.56 |
| June 2007 | €9.69 | €17.03 |
| May 2007 | €10.26 | €18.72 |
| April 2007 | €10.51 | €19.17 |
| March 2007 | €9.44 | €17.22 |
| February 2007 | €9.54 | €17.40 |
| January 2007 | €10.56 | €19.26 |
| December 2006 | €10.24 | €18.69 |
| November 2006 | €10.09 | €18.41 |
| October 2006 | €9.84 | €17.95 |
| September 2006 | €10.04 | €18.32 |
| August 2006 | €9.65 | €17.60 |
| July 2006 | €8.93 | €16.28 |
| June 2006 | €8.79 | €16.03 |
| May 2006 | €8.79 | €16.03 |
| April 2006 | €9.50 | €17.90 |
| March 2006 | €9.50 | €17.90 |
| February 2006 | €9.36 | €17.64 |
| January 2006 | €9.73 | €18.34 |
| December 2005 | €9.28 | €17.49 |
| November 2005 | €9.39 | €17.69 |
| October 2005 | €8.45 | €15.92 |
| September 2005 | €8.09 | €15.24 |
| August 2005 | €8.35 | €15.73 |
| July 2005 | €8.15 | €15.35 |
| June 2005 | €7.85 | €14.79 |
| May 2005 | €7.40 | €13.95 |
| April 2005 | €7.16 | €13.71 |
| March 2005 | €7.26 | €13.90 |
| February 2005 | €7.21 | €13.81 |
| January 2005 | €6.92 | €13.26 |
| December 2004 | €6.71 | €12.84 |
| November 2004 | €6.16 | €11.78 |
| October 2004 | €5.74 | €10.98 |
| September 2004 | €5.42 | €10.38 |
| August 2004 | €5.53 | €10.59 |
| July 2004 | €6.20 | €11.87 |
| June 2004 | €6.04 | €11.55 |
| May 2004 | €5.44 | €10.53 |
| April 2004 | €5.82 | €11.28 |
| March 2004 | €5.56 | €10.77 |
| February 2004 | €5.54 | €10.72 |
| January 2004 | €5.38 | €10.42 |
| December 2003 | €4.66 | €9.02 |
| November 2003 | €4.60 | €8.91 |
| October 2003 | €4.34 | €8.41 |
| September 2003 | €4.32 | €8.38 |
| August 2003 | €4.52 | €8.76 |
| July 2003 | €4.63 | €8.98 |
| June 2003 | €4.70 | €9.10 |
| May 2003 | €4.45 | €8.62 |
| April 2003 | €4.36 | €8.45 |
| March 2003 | €4.47 | €8.65 |
| February 2003 | €4.65 | €9 |
| January 2003 | €4.54 | €8.79 |
| December 2002 | €4.59 | €8.88 |
| November 2002 | €4.32 | €8.38 |
| October 2002 | €3.66 | €7.09 |
| September 2002 | €3.71 | €7.18 |
| August 2002 | €4.08 | €7.90 |
| July 2002 | €4.09 | €7.93 |
| June 2002 | €3.86 | €7.48 |
| May 2002 | €4.40 | €8.52 |
| April 2002 | €4.40 | €8.52 |
| March 2002 | €4.44 | €8.61 |
| February 2002 | €4.41 | €8.54 |
| January 2002 | €4.55 | €8.82 |
| December 2001 | €4.42 | €8.57 |
| November 2001 | €4.44 | €8.61 |
| October 2001 | €4.06 | €7.87 |
| September 2001 | €3.21 | €6.21 |
| August 2001 | €3.43 | €6.64 |
| July 2001 | €3.56 | €6.89 |
| June 2001 | €3.45 | €6.67 |
| May 2001 | €3.23 | €6.26 |
| April 2001 | €3.13 | €6.07 |
| March 2001 | €2.79 | €5.40 |
| February 2001 | €2.95 | €5.72 |
| January 2001 | €3.01 | €5.84 |
| December 2000 | €2.85 | €5.52 |
| November 2000 | €3.76 | €8.01 |
TKA.VI
Price: €8
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 37.89%
Payout Ratio Range:
Dividend Per Share: 0.36 EUR
Earnings Per Share: 0.97 EUR
P/E Ratio: 8.32
Exchange: VIE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 11.61%