TKM Grupp - Price History
Monthly price history for TKM1T.TL (TKM Grupp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €9.78 | €9.78 |
| March 2024 | €9.96 | €10.68 |
| February 2024 | €9.66 | €10.36 |
| January 2024 | €9.34 | €10.02 |
| December 2023 | €9.23 | €9.90 |
| November 2023 | €9.23 | €9.90 |
| October 2023 | €9.29 | €9.96 |
| September 2023 | €9.14 | €9.80 |
| August 2023 | €9.12 | €9.78 |
| July 2023 | €9.36 | €10.04 |
| June 2023 | €9.18 | €9.84 |
| May 2023 | €9.06 | €9.72 |
| April 2023 | €9.20 | €9.86 |
| March 2023 | €9.23 | €9.90 |
| February 2023 | €8.88 | €10.18 |
| January 2023 | €8.86 | €10.16 |
| December 2022 | €8.17 | €9.37 |
| November 2022 | €8.40 | €9.63 |
| October 2022 | €8.14 | €9.34 |
| September 2022 | €8.43 | €9.67 |
| August 2022 | €8.65 | €9.92 |
| July 2022 | €8.71 | €9.99 |
| June 2022 | €8.76 | €10.04 |
| May 2022 | €8.86 | €10.16 |
| April 2022 | €9.05 | €10.38 |
| March 2022 | €9.54 | €10.94 |
| February 2022 | €9.16 | €11.16 |
| January 2022 | €9.21 | €11.22 |
| December 2021 | €9.21 | €11.22 |
| November 2021 | €9.09 | €11.08 |
| October 2021 | €8.73 | €10.64 |
| September 2021 | €8.45 | €10.30 |
| August 2021 | €9.35 | €11.40 |
| July 2021 | €8.09 | €9.86 |
| June 2021 | €7.75 | €9.44 |
| May 2021 | €7.63 | €9.30 |
| April 2021 | €7.70 | €9.39 |
| March 2021 | €7.52 | €9.76 |
| February 2021 | €7.10 | €9.22 |
| January 2021 | €7.32 | €9.50 |
| December 2020 | €7.05 | €9.16 |
| November 2020 | €6.81 | €8.84 |
| October 2020 | €6.45 | €8.38 |
| September 2020 | €6.25 | €8.12 |
| August 2020 | €6.27 | €8.14 |
| July 2020 | €6.41 | €8.32 |
| June 2020 | €6.36 | €8.26 |
| May 2020 | €6.01 | €7.80 |
| April 2020 | €6.08 | €7.90 |
| March 2020 | €5.86 | €8.34 |
| February 2020 | €6.30 | €8.96 |
| January 2020 | €6.46 | €9.20 |
| December 2019 | €6.25 | €8.90 |
| November 2019 | €6.11 | €8.70 |
| October 2019 | €6.16 | €8.76 |
| September 2019 | €5.71 | €8.12 |
| August 2019 | €5.80 | €8.26 |
| July 2019 | €5.82 | €8.28 |
| June 2019 | €5.79 | €8.24 |
| May 2019 | €5.80 | €8.26 |
| April 2019 | €5.97 | €8.50 |
| March 2019 | €6.19 | €9.52 |
| February 2019 | €5.98 | €9.20 |
| January 2019 | €5.85 | €9 |
| December 2018 | €5.49 | €8.44 |
| November 2018 | €5.66 | €8.70 |
| October 2018 | €5.68 | €8.74 |
| September 2018 | €5.85 | €9 |
| August 2018 | €5.92 | €9.10 |
| July 2018 | €5.93 | €9.12 |
| June 2018 | €5.98 | €9.20 |
| May 2018 | €5.97 | €9.18 |
| April 2018 | €6.10 | €9.38 |
| March 2018 | €6.12 | €10.10 |
| February 2018 | €6.12 | €10.10 |
| January 2018 | €5.96 | €9.84 |
| December 2017 | €5.57 | €9.20 |
| November 2017 | €5.52 | €9.12 |
| October 2017 | €5.51 | €9.10 |
| September 2017 | €5.79 | €9.56 |
| August 2017 | €6 | €9.90 |
| July 2017 | €5.78 | €9.54 |
| June 2017 | €5.57 | €9.20 |
| May 2017 | €5.54 | €9.15 |
| April 2017 | €5.50 | €9.08 |
| March 2017 | €5.42 | €9.58 |
| February 2017 | €5.28 | €9.33 |
| January 2017 | €4.97 | €8.78 |
| December 2016 | €4.67 | €8.25 |
| November 2016 | €4.51 | €7.97 |
| October 2016 | €4.50 | €7.96 |
| September 2016 | €4.20 | €7.43 |
| August 2016 | €4.17 | €7.37 |
| July 2016 | €4.02 | €7.10 |
| June 2016 | €3.84 | €6.79 |
| May 2016 | €3.78 | €6.68 |
| April 2016 | €3.88 | €6.86 |
| March 2016 | €3.79 | €7.22 |
| February 2016 | €3.62 | €6.88 |
| January 2016 | €3.50 | €6.67 |
| December 2015 | €3.54 | €6.74 |
| November 2015 | €3.45 | €6.56 |
| October 2015 | €3.36 | €6.40 |
| September 2015 | €3.18 | €6.06 |
| August 2015 | €3.18 | €6.06 |
| July 2015 | €3.16 | €6.02 |
| June 2015 | €3.16 | €6.02 |
| May 2015 | €3.15 | €6 |
| April 2015 | €3.14 | €5.97 |
| March 2015 | €3.06 | €6.21 |
| February 2015 | €2.81 | €5.70 |
| January 2015 | €2.68 | €5.45 |
| December 2014 | €2.51 | €5.10 |
| November 2014 | €2.47 | €5.02 |
| October 2014 | €2.46 | €5 |
| September 2014 | €2.50 | €5.07 |
| August 2014 | €2.45 | €4.98 |
| July 2014 | €2.50 | €5.07 |
| June 2014 | €2.47 | €5.02 |
| May 2014 | €2.36 | €4.79 |
| April 2014 | €2.46 | €5 |
| March 2014 | €2.68 | €5.60 |
| February 2014 | €2.58 | €5.37 |
| January 2014 | €2.61 | €5.45 |
| December 2013 | €2.54 | €5.30 |
| November 2013 | €2.61 | €5.45 |
| October 2013 | €2.62 | €5.47 |
| September 2013 | €2.64 | €5.50 |
| August 2013 | €2.71 | €5.65 |
| July 2013 | €2.67 | €5.56 |
| June 2013 | €2.72 | €5.67 |
| May 2013 | €2.68 | €5.60 |
| April 2013 | €2.73 | €5.70 |
| March 2013 | €2.83 | €6.25 |
| February 2013 | €2.65 | €5.85 |
| January 2013 | €2.63 | €5.81 |
| December 2012 | €2.48 | €5.48 |
| November 2012 | €2.41 | €5.32 |
| October 2012 | €2.49 | €5.50 |
| September 2012 | €2.59 | €5.71 |
| August 2012 | €2.65 | €5.85 |
| July 2012 | €2.56 | €5.65 |
| June 2012 | €2.54 | €5.60 |
| May 2012 | €2.53 | €5.59 |
| April 2012 | €2.60 | €5.75 |
| March 2012 | €2.47 | €5.80 |
| February 2012 | €2.33 | €5.46 |
| January 2012 | €2.20 | €5.15 |
| December 2011 | €2.05 | €4.81 |
| November 2011 | €2.22 | €5.20 |
| October 2011 | €2.10 | €4.94 |
| September 2011 | €1.98 | €4.64 |
| August 2011 | €2.25 | €5.28 |
| July 2011 | €2.43 | €5.70 |
| June 2011 | €2.21 | €5.18 |
| May 2011 | €2.51 | €5.88 |
| April 2011 | €2.67 | €6.55 |
| March 2011 | €2.70 | €6.63 |
| February 2011 | €2.86 | €7 |
| January 2011 | €2.65 | €6.50 |
| December 2010 | €2.53 | €6.21 |
| November 2010 | €2.68 | €6.57 |
| October 2010 | €2.38 | €5.83 |
| September 2010 | €2.30 | €5.64 |
| August 2010 | €2.05 | €5.02 |
| July 2010 | €1.83 | €4.48 |
| June 2010 | €1.80 | €4.40 |
| May 2010 | €1.84 | €4.51 |
| April 2010 | €1.74 | €5.02 |
| March 2010 | €1.80 | €5.18 |
| February 2010 | €1.60 | €4.60 |
| January 2010 | €1.75 | €5.03 |
| December 2009 | €1.25 | €3.61 |
| November 2009 | €1.36 | €3.91 |
| October 2009 | €1.34 | €3.86 |
| September 2009 | €1.74 | €5 |
| August 2009 | €1.50 | €4.32 |
| July 2009 | €0.99 | €2.84 |
| June 2009 | €0.84 | €2.43 |
| May 2009 | €0.62 | €2.18 |
| April 2009 | €0.52 | €1.85 |
| March 2009 | €0.53 | €1.87 |
| February 2009 | €0.50 | €1.75 |
| January 2009 | €0.61 | €2.15 |
| December 2008 | €0.59 | €2.08 |
| November 2008 | €0.48 | €1.70 |
| October 2008 | €0.77 | €2.70 |
| September 2008 | €1.41 | €4.97 |
| August 2008 | €1.74 | €6.13 |
| July 2008 | €1.70 | €6 |
| June 2008 | €1.79 | €6.31 |
| May 2008 | €1.78 | €6.29 |
| April 2008 | €1.19 | €6.15 |
| March 2008 | €1.30 | €6.75 |
| February 2008 | €1.52 | €7.90 |
| January 2008 | €1.22 | €6.30 |
| December 2007 | €1.50 | €7.80 |
| November 2007 | €1.40 | €7.27 |
| October 2007 | €1.53 | €7.94 |
| September 2007 | €1.71 | €8.86 |
| August 2007 | €1.73 | €8.97 |
| July 2007 | €1.75 | €9.05 |
| June 2007 | €1.76 | €9.10 |
| May 2007 | €1.59 | €8.25 |
| April 2007 | €1.41 | €8.29 |
| March 2007 | €1.34 | €7.88 |
| February 2007 | €1.23 | €7.25 |
| January 2007 | €1.69 | €9.97 |
| December 2006 | €1.56 | €9.18 |
| November 2006 | €1.52 | €8.95 |
| October 2006 | €0.98 | €5.76 |
| September 2006 | €0.86 | €5.10 |
| August 2006 | €0.86 | €5.05 |
| July 2006 | €0.68 | €3.99 |
| June 2006 | €0.64 | €3.77 |
| May 2006 | €2.83 | €19.65 |
| April 2006 | €3.03 | €20.99 |
| March 2006 | €2.81 | €19.50 |
| February 2006 | €2.90 | €20.15 |
| January 2006 | €2.96 | €20.53 |
| December 2005 | €3.23 | €22.40 |
| November 2005 | €2.88 | €19.96 |
| October 2005 | €3.40 | €23.60 |
| September 2005 | €3.60 | €25 |
| August 2005 | €3.03 | €21 |
| July 2005 | €2.19 | €15.20 |
| June 2005 | €1.90 | €13.21 |
| May 2005 | €1.87 | €12.98 |
| April 2005 | €2.05 | €14.25 |
| March 2005 | €1.96 | €13.63 |
| February 2005 | €1.77 | €12.28 |
| January 2005 | €1.27 | €8.80 |
| December 2004 | €1.08 | €7.47 |
| November 2004 | €0.99 | €6.85 |
| October 2004 | €0.95 | €6.60 |
| September 2004 | €0.95 | €6.60 |
| August 2004 | €0.94 | €6.50 |
| July 2004 | €0.96 | €6.65 |
| June 2004 | €0.95 | €6.56 |
| May 2004 | €0.92 | €6.40 |
| April 2004 | €1 | €6.92 |
| March 2004 | €0.94 | €6.55 |
| February 2004 | €0.86 | €6 |
| January 2004 | €0.84 | €5.79 |
| December 2003 | €0.67 | €4.66 |
| November 2003 | €0.66 | €4.58 |
| October 2003 | €0.64 | €4.45 |
| September 2003 | €0.62 | €4.30 |
| August 2003 | €0.60 | €4.14 |
| July 2003 | €0.52 | €3.63 |
| June 2003 | €0.52 | €3.59 |
| May 2003 | €0.38 | €3.61 |
| April 2003 | €0.38 | €3.60 |
| March 2003 | €0.36 | €3.47 |
| February 2003 | €0.38 | €3.65 |
| January 2003 | €0.37 | €3.55 |
| December 2002 | €0.36 | €3.44 |
| November 2002 | €0.35 | €3.35 |
| October 2002 | €0.35 | €3.32 |
| September 2002 | €0.34 | €3.29 |
| August 2002 | €0.34 | €3.30 |
| July 2002 | €0.33 | €3.20 |
| June 2002 | €0.33 | €3.16 |
| May 2002 | €0.34 | €3.27 |
| April 2002 | €0.33 | €3.18 |
| March 2002 | -€0.64 | €3.65 |
| February 2002 | -€0.62 | €3.58 |
TKM1T.TL
Price: €9.78
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 7.33%
Payout Ratio: 73.91%
Payout Ratio Range:
Dividend Per Share: 0.72 EUR
Earnings Per Share: 0.92 EUR
P/E Ratio: 11.50
Exchange: TAL
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 7510
Market Capitalization: 401.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 10.43%
DGR5: 8.74%
DGR10: 20.44%