TransMontaigne Partners L.P. dividend history

Dividend history for stock TLP (TransMontaigne Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 8, 2019 $0.805 $40.87 $40.87
Nov. 8, 2018 $0.805 (1.26%) $36.98 $37.71
Aug. 8, 2018 $0.795 (1.27%) $37.77 $39.34
May 8, 2018 $0.785 (1.95%) $36.28 $38.56
Feb. 8, 2018 $0.77 (1.99%) $37.07 $40.19
Oct. 31, 2017 $0.755 (2.03%) $37.58 $41.55
Aug. 8, 2017 $0.74 (2.07%) $40.78 $45.91
May 24, 2017 $0.725 $38.05 $43.52
May 8, 2017 $0.725 (2.11%) $38.26 $44.50
Feb. 8, 2017 $0.71 (1.43%) $39.83 $47.07
Nov. 7, 2016 $0.7 (1.45%) $33.63 $40.33
Aug. 8, 2016 $0.69 (1.47%) $32.69 $39.89
May 9, 2016 $0.68 (1.49%) $33.70 $41.85
Feb. 8, 2016 $0.67 (0.75%) $24.43 $30.83
Nov. 6, 2015 $0.665 $23.47 $30.29
Aug. 7, 2015 $0.665 $25.75 $33.95
May 7, 2015 $0.665 $27.55 $37.03
Feb. 6, 2015 $0.665 $26.61 $36.41
Nov. 7, 2014 $0.665 $27.39 $38.16
Aug. 7, 2014 $0.665 (0.76%) $31.02 $43.94
May 8, 2014 $0.66 (1.54%) $31.54 $45.36
Feb. 11, 2014 $0.65 $29.64 $43.25
Nov. 7, 2013 $0.65 $28.64 $42.42
Aug. 8, 2013 $0.65 (1.56%) $28.52 $42.90
May 7, 2013 $0.64 $30.89 $47.17
Feb. 7, 2013 $0.64 $26.56 $41.10
Oct. 31, 2012 $0.64 $22.62 $35.56
Nov. 6, 2012 $0.64 $22.62 $35.56
Aug. 7, 2012 $0.64 (1.59%) $22.52 $36.70
May 8, 2012 $0.63 $20.42 $33.86
Feb. 7, 2012 $0.63 (1.61%) $20.50 $34.62
Nov. 8, 2011 $0.62 $20.83 $35.82
Aug. 9, 2011 $0.62 (1.64%) $20.06 $35.10
May 10, 2011 $0.61 $20.22 $35.99
Feb. 8, 2011 $0.61 (1.67%) $20.89 $37.80
Nov. 9, 2010 $0.6 $18.23 $33.52
Aug. 10, 2010 $0.6 $17.25 $32.27
May 11, 2010 $0.6 (1.69%) $15.35 $29.24
Feb. 9, 2010 $0.59 $13.75 $26.70
Nov. 10, 2009 $0.59 $13.01 $25.81
Aug. 11, 2009 $0.59 $12.27 $24.89
May 5, 2009 $0.59 $9.60 $19.92
Feb. 10, 2009 $0.59 $8.41 $17.96
Nov. 10, 2008 $0.59 (1.72%) $8.11 $17.92
Aug. 5, 2008 $0.58 (1.75%) $10.09 $23.04
May 6, 2008 $0.57 (9.62%) $12.10 $28.36
Feb. 5, 2008 $0.52 (4%) $12.37 $29.57
Nov. 6, 2007 $0.5 $13.57 $33.00
Aug. 7, 2007 $0.5 (6.38%) $14.37 $35.50
May 8, 2007 $0.47 (9.30%) $14.38 $36.03
Feb. 7, 2007 $0.43 $12.56 $31.88
Nov. 7, 2006 $0.43 $12.24 $31.51
Aug. 8, 2006 $0.43 $11.76 $30.70
May 9, 2006 $0.43 (7.50%) $12.11 $32.05
Feb. 8, 2006 $0.4 $9.49 $25.45
Nov. 8, 2005 $0.4 (166.67%) $8.64 $23.55
Aug. 9, 2005 $0.15 $9.85 $27.29

TLP

Price: $41

52 week range price:
$33.98
$41.56

Dividend Yield: 1.96%

5-year range yield:
1.46%
2.20%

Payout Ratio: 146.36%

Payout Ratio Range:
109.90%
187.40%

Dividend Per Share: $3.22

Earnings Per Share: $2.20

Future Ex-Dividend Date: -

P/E Ratio: 24.27

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 381721

Ebitda: 22.5 million

Market Capitalization: 665.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 1

Years Paying Dividends: 15

DGR3: 7.57%

DGR5: 5.16%

DGR10: 4.48%

Links: