TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests dividend history

Dividend history for stock TLP (TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 8, 2019 $0.805 $40.87 $40.87
Nov. 8, 2018 $0.805 (1.26%) $36.98 $37.71
Aug. 8, 2018 $0.795 (1.27%) $37.77 $39.34
May 8, 2018 $0.785 (1.95%) $36.28 $38.56
Feb. 8, 2018 $0.77 (1.99%) $37.07 $40.19
Oct. 31, 2017 $0.755 (2.03%) $37.58 $41.55
Aug. 8, 2017 $0.74 (2.07%) $40.78 $45.91
May 24, 2017 $0.725 $38.05 $43.52
May 8, 2017 $0.725 (2.11%) $38.26 $44.50
Feb. 8, 2017 $0.71 (1.43%) $39.83 $47.07
Nov. 7, 2016 $0.7 (1.45%) $33.63 $40.33
Aug. 8, 2016 $0.69 (1.47%) $32.69 $39.89
May 9, 2016 $0.68 (1.49%) $33.70 $41.85
Feb. 8, 2016 $0.67 (0.75%) $24.43 $30.83
Nov. 6, 2015 $0.665 $23.47 $30.29
Aug. 7, 2015 $0.665 $25.75 $33.95
May 7, 2015 $0.665 $27.55 $37.03
Feb. 6, 2015 $0.665 $26.61 $36.41
Nov. 7, 2014 $0.665 $27.39 $38.16
Aug. 7, 2014 $0.665 (0.76%) $31.02 $43.94
May 8, 2014 $0.66 (1.54%) $31.54 $45.36
Feb. 11, 2014 $0.65 $29.64 $43.25
Nov. 7, 2013 $0.65 $28.64 $42.42
Aug. 8, 2013 $0.65 (1.56%) $28.52 $42.90
May 7, 2013 $0.64 $30.89 $47.17
Feb. 7, 2013 $0.64 $26.56 $41.10
Oct. 31, 2012 $0.64 $22.62 $35.56
Nov. 6, 2012 $0.64 $22.62 $35.56
Aug. 7, 2012 $0.64 (1.59%) $22.52 $36.70
May 8, 2012 $0.63 $20.42 $33.86
Feb. 7, 2012 $0.63 (1.61%) $20.50 $34.62
Nov. 8, 2011 $0.62 $20.83 $35.82
Aug. 9, 2011 $0.62 (1.64%) $20.06 $35.10
May 10, 2011 $0.61 $20.22 $35.99
Feb. 8, 2011 $0.61 (1.67%) $20.89 $37.80
Nov. 9, 2010 $0.6 $18.23 $33.52
Aug. 10, 2010 $0.6 $17.25 $32.27
May 11, 2010 $0.6 (1.69%) $15.35 $29.24
Feb. 9, 2010 $0.59 $13.75 $26.70
Nov. 10, 2009 $0.59 $13.01 $25.81
Aug. 11, 2009 $0.59 $12.27 $24.89
May 5, 2009 $0.59 $9.60 $19.92
Feb. 10, 2009 $0.59 $8.41 $17.96
Nov. 10, 2008 $0.59 (1.72%) $8.11 $17.92
Aug. 5, 2008 $0.58 (1.75%) $10.09 $23.04
May 6, 2008 $0.57 (9.62%) $12.10 $28.36
Feb. 5, 2008 $0.52 (4%) $12.37 $29.57
Nov. 6, 2007 $0.5 $13.57 $33.00
Aug. 7, 2007 $0.5 (6.38%) $14.37 $35.50
May 8, 2007 $0.47 (9.30%) $14.38 $36.03
Feb. 7, 2007 $0.43 $12.56 $31.88
Nov. 7, 2006 $0.43 $12.24 $31.51
Aug. 8, 2006 $0.43 $11.76 $30.70
May 9, 2006 $0.43 (7.50%) $12.11 $32.05
Feb. 8, 2006 $0.4 $9.49 $25.45
Nov. 8, 2005 $0.4 (166.67%) $8.64 $23.55
Aug. 9, 2005 $0.15 $9.85 $27.29

TLP

Price: $40.99

52 week range price:
$33.98
$41.56

Dividend Yield: 5.89%

5-year range yield:
4.37%
6.59%

Payout Ratio: 146.36%

Payout Ratio Range:
109.90%
187.40%

Dividend Per Share: $3.22

Earnings Per Share: $2.20

Future Ex-Dividend Date: -

P/E Ratio: 24.25

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 381721

Ebitda: 22.5 million

Market Capitalization: 665.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 7.57%

DGR5: 5.16%

DGR10: 4.48%

Links: