TransMontaigne Partners L.P. stock price and dividend history

The current dividend payout for stock TransMontaigne Partners L.P. (TLP) as of Sept. 28, 2020 is 3.22 USD. The current dividend yield for TLP as of Sept. 28, 2020 is 0.00%. Average dividend growth rate for stock TransMontaigne Partners L.P. (TLP) for past three years is -18.26%.

Dividend history for stock TLP (TransMontaigne Partners L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransMontaigne Partners L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-01-30 2019-02-08 0.805 USD 40.87 USD 40.87 USD
2018-10-30 2018-11-08 0.805 USD
(1.26%)
36.98 USD 37.71 USD
2018-07-30 2018-08-08 0.795 USD
(1.27%)
37.77 USD 39.34 USD
2018-04-27 2018-05-08 0.785 USD
(1.95%)
36.28 USD 38.56 USD
2018-01-30 2018-02-08 0.770 USD
(1.99%)
37.07 USD 40.19 USD
2017-10-20 2017-10-31 0.755 USD
(2.03%)
37.58 USD 41.55 USD
2017-07-27 2017-08-08 0.740 USD
(2.07%)
40.78 USD 45.91 USD
2017-05-24 0.725 USD 38.05 USD 43.52 USD
2017-04-26 2017-05-08 0.725 USD
(2.11%)
38.26 USD 44.50 USD
2017-01-27 2017-02-08 0.710 USD
(1.43%)
39.83 USD 47.07 USD
2016-10-27 2016-11-07 0.700 USD
(1.45%)
33.63 USD 40.33 USD
2016-07-27 2016-08-08 0.690 USD
(1.47%)
32.69 USD 39.89 USD
2016-04-27 2016-05-09 0.680 USD
(1.49%)
33.70 USD 41.85 USD
2016-01-27 2016-02-08 0.670 USD
(0.75%)
24.43 USD 30.83 USD
2015-10-28 2015-11-06 0.665 USD 23.47 USD 30.29 USD
2015-07-29 2015-08-07 0.665 USD 25.75 USD 33.95 USD
2015-04-28 2015-05-07 0.665 USD 27.55 USD 37.03 USD
2015-01-28 2015-02-06 0.665 USD 26.61 USD 36.41 USD
2014-10-29 2014-11-07 0.665 USD 27.39 USD 38.16 USD
2014-07-29 2014-08-07 0.665 USD
(0.76%)
31.02 USD 43.94 USD
2014-04-28 2014-05-08 0.660 USD
(1.54%)
31.54 USD 45.36 USD
2014-01-29 2014-02-11 0.650 USD 29.64 USD 43.25 USD
2013-10-29 2013-11-07 0.650 USD 28.64 USD 42.42 USD
2013-07-29 2013-08-08 0.650 USD
(1.56%)
28.52 USD 42.90 USD
2013-04-26 2013-05-07 0.640 USD 30.89 USD 47.17 USD
2013-01-29 2013-02-07 0.640 USD 26.56 USD 41.10 USD
2012-10-31 0.640 USD 22.62 USD 35.56 USD
2012-10-29 2012-11-06 0.640 USD 22.62 USD 35.56 USD
2012-07-27 2012-08-07 0.640 USD
(1.59%)
22.52 USD 36.70 USD
2012-04-26 2012-05-08 0.630 USD 20.42 USD 33.86 USD
2012-01-27 2012-02-07 0.630 USD
(1.61%)
20.50 USD 34.62 USD
2011-10-27 2011-11-08 0.620 USD 20.83 USD 35.82 USD
2011-07-27 2011-08-09 0.620 USD
(1.64%)
20.06 USD 35.10 USD
2011-04-27 2011-05-10 0.610 USD 20.22 USD 35.99 USD
2011-01-27 2011-02-08 0.610 USD
(1.67%)
20.89 USD 37.80 USD
2010-10-27 2010-11-09 0.600 USD 18.23 USD 33.52 USD
2010-07-28 2010-08-10 0.600 USD 17.25 USD 32.27 USD
2010-04-28 2010-05-11 0.600 USD
(1.69%)
15.35 USD 29.24 USD
2010-01-27 2010-02-09 0.590 USD 13.75 USD 26.70 USD
2009-10-28 2009-11-10 0.590 USD 13.01 USD 25.81 USD
2009-07-29 2009-08-11 0.590 USD 12.27 USD 24.89 USD
2009-04-28 2009-05-05 0.590 USD 9.60 USD 19.92 USD
2009-01-28 2009-02-10 0.590 USD 8.41 USD 17.96 USD
2008-10-29 2008-11-10 0.590 USD
(1.72%)
8.11 USD 17.92 USD
2008-07-29 2008-08-05 0.580 USD
(1.75%)
10.09 USD 23.04 USD
2008-04-28 2008-05-06 0.570 USD
(9.62%)
12.10 USD 28.36 USD
2008-01-29 2008-02-05 0.520 USD
(4%)
12.37 USD 29.57 USD
2007-10-29 2007-11-06 0.500 USD 13.57 USD 33.00 USD
2007-07-27 2007-08-07 0.500 USD
(6.38%)
14.37 USD 35.50 USD
2007-04-26 2007-05-08 0.470 USD
(9.30%)
14.38 USD 36.03 USD
2007-01-29 2007-02-07 0.430 USD 12.56 USD 31.88 USD
2006-10-27 2006-11-07 0.430 USD 12.24 USD 31.51 USD
2006-07-27 2006-08-08 0.430 USD 11.76 USD 30.70 USD
2006-04-26 2006-05-09 0.430 USD
(7.50%)
12.11 USD 32.05 USD
2006-01-27 2006-02-08 0.400 USD 9.49 USD 25.45 USD
2005-10-27 2005-11-08 0.400 USD
(166.67%)
8.64 USD 23.55 USD
2005-07-27 2005-08-09 0.150 USD 9.85 USD 27.29 USD

TLP

Price: 41.00USD

52 week range price:
33.98
41.56

Dividend Yield: 0.00%

Payout Ratio: 146.36%

Payout Ratio Range:
109.90%
187.40%

Dividend Per Share: 3.22 USD

Earnings Per Share: 2.20 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.27

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 381721

Ebitda: 22.5 million

Market Capitalization: 665.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Years Paying Dividends: 15

DGR3: -18.26%

DGR5: -10.20%

DGR10: -3.41%

Links: