TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2018 $0.805 (1.26%) - -
Aug. 8, 2018 $0.795 (1.27%) $39.34 $39.34
May 8, 2018 $0.785 (1.95%) $37.79 $38.56
Feb. 8, 2018 $0.77 (1.99%) $38.60 $40.19
Oct. 31, 2017 $0.755 (2.03%) $39.15 $41.55
Aug. 8, 2017 $0.74 (2.07%) $42.47 $45.91
May 24, 2017 $0.725 $39.63 $43.52
May 8, 2017 $0.725 (2.11%) $39.85 $44.50
Feb. 8, 2017 $0.71 (1.43%) $41.48 $47.07
Nov. 7, 2016 $0.7 (1.45%) $35.02 $40.33
Aug. 8, 2016 $0.69 (1.47%) $34.05 $39.89
May 9, 2016 $0.68 (1.49%) $35.10 $41.85
Feb. 8, 2016 $0.67 (0.75%) $25.45 $30.83
Nov. 6, 2015 $0.665 $24.45 $30.29
Aug. 7, 2015 $0.665 $26.81 $33.95
May 7, 2015 $0.665 $28.70 $37.03
Feb. 6, 2015 $0.665 $27.71 $36.41
Nov. 7, 2014 $0.665 $28.53 $38.16
Aug. 7, 2014 $0.665 (0.76%) $32.30 $43.94
May 8, 2014 $0.66 (1.54%) $32.85 $45.36
Feb. 11, 2014 $0.65 $30.87 $43.25
Nov. 7, 2013 $0.65 $29.82 $42.42
Aug. 8, 2013 $0.65 (1.56%) $29.70 $42.90
May 7, 2013 $0.64 $32.17 $47.17
Feb. 7, 2013 $0.64 $27.66 $41.10
Oct. 31, 2012 $0.64 $23.56 $35.56
Nov. 6, 2012 $0.64 $23.56 $35.56
Aug. 7, 2012 $0.64 (1.59%) $23.46 $36.70
May 8, 2012 $0.63 $21.27 $33.86
Feb. 7, 2012 $0.63 (1.61%) $21.35 $34.62
Nov. 8, 2011 $0.62 $21.70 $35.82
Aug. 9, 2011 $0.62 (1.64%) $20.90 $35.10
May 10, 2011 $0.61 $21.06 $35.99
Feb. 8, 2011 $0.61 (1.67%) $21.76 $37.80
Nov. 9, 2010 $0.6 $18.99 $33.52
Aug. 10, 2010 $0.6 $17.96 $32.27
May 11, 2010 $0.6 (1.69%) $15.99 $29.24
Feb. 9, 2010 $0.59 $14.32 $26.70
Nov. 10, 2009 $0.59 $13.55 $25.81
Aug. 11, 2009 $0.59 $12.78 $24.89
May 5, 2009 $0.59 $10.00 $19.92
Feb. 10, 2009 $0.59 $8.76 $17.96
Nov. 10, 2008 $0.59 (1.72%) $8.45 $17.92
Aug. 5, 2008 $0.58 (1.75%) $10.50 $23.04
May 6, 2008 $0.57 (9.62%) $12.60 $28.36
Feb. 5, 2008 $0.52 (4%) $12.89 $29.57
Nov. 6, 2007 $0.5 $14.13 $33.00
Aug. 7, 2007 $0.5 (6.38%) $14.97 $35.50
May 8, 2007 $0.47 (9.30%) $14.98 $36.03
Feb. 7, 2007 $0.43 $13.08 $31.88
Nov. 7, 2006 $0.43 $12.75 $31.51
Aug. 8, 2006 $0.43 $12.25 $30.70
May 9, 2006 $0.43 (7.50%) $12.62 $32.05
Feb. 8, 2006 $0.4 $9.88 $25.45
Nov. 8, 2005 $0.4 (166.67%) $9.00 $23.55
Aug. 9, 2005 $0.15 $10.26 $27.29

TLP

List: Contenders

Price: $41.07

52 week range price:
$33.98
$42.85

Dividend Yield: 7.84%

5-year range yield:
5.43%
8.78%

Payout Ratio: 146.36%

Payout Ratio Range:
109.90%
187.40%

Dividend Per Share: $3.22

Earnings Per Share: $2.20

P/E Ratio: 24.30

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 244257

Ebitda: 22.5 million

Market Capitalization: 666.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 12.39%

DGR5: 4.12%

DGR10: 7.75%

Links: