TELEFONICA INH. EO 1 - Price History
Monthly price history for TNE5.DE (TELEFONICA INH. EO 1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €3.89 | €3.89 |
| March 2024 | €4.08 | €4.08 |
| February 2024 | €3.78 | €3.78 |
| January 2024 | €3.77 | €3.77 |
| December 2023 | €3.53 | €3.53 |
| November 2023 | €3.81 | €3.95 |
| October 2023 | €3.50 | €3.64 |
| September 2023 | €3.73 | €3.88 |
| August 2023 | €3.68 | €3.82 |
| July 2023 | €3.74 | €3.88 |
| June 2023 | €3.59 | €3.73 |
| May 2023 | €3.66 | €3.96 |
| April 2023 | €3.82 | €4.13 |
| March 2023 | €3.68 | €3.98 |
| February 2023 | €3.55 | €3.84 |
| January 2023 | €3.24 | €3.50 |
| December 2022 | €3.15 | €3.40 |
| November 2022 | €3.18 | €3.59 |
| October 2022 | €3.09 | €3.49 |
| September 2022 | €3 | €3.38 |
| August 2022 | €3.64 | €4.11 |
| July 2022 | €3.86 | €4.36 |
| June 2022 | €4.30 | €4.85 |
| May 2022 | €4.21 | €5.07 |
| April 2022 | €3.85 | €4.64 |
| March 2022 | €3.64 | €4.39 |
| February 2022 | €3.54 | €4.26 |
| January 2022 | €3.43 | €4.14 |
| December 2021 | €3.21 | €3.87 |
| November 2021 | €3.15 | €3.94 |
| October 2021 | €3.01 | €3.77 |
| September 2021 | €3.23 | €4.05 |
| August 2021 | €3.34 | €4.18 |
| July 2021 | €3.08 | €3.86 |
| June 2021 | €3.14 | €3.93 |
| May 2021 | €3.07 | €4.04 |
| April 2021 | €2.93 | €3.86 |
| March 2021 | €2.91 | €3.82 |
| February 2021 | €2.68 | €3.52 |
| January 2021 | €2.70 | €3.55 |
| December 2020 | €2.48 | €3.27 |
| November 2020 | €2.62 | €3.64 |
| October 2020 | €2.02 | €2.80 |
| September 2020 | €2.12 | €2.93 |
| August 2020 | €2.38 | €3.30 |
| July 2020 | €2.56 | €3.55 |
| June 2020 | €3.06 | €4.24 |
| May 2020 | €2.94 | €4.25 |
| April 2020 | €2.89 | €4.17 |
| March 2020 | €2.90 | €4.19 |
| February 2020 | €3.71 | €5.36 |
| January 2020 | €4.24 | €6.12 |
| December 2019 | €4.41 | €6.36 |
| November 2019 | €4.68 | €6.96 |
| October 2019 | €4.62 | €6.88 |
| September 2019 | €4.71 | €7 |
| August 2019 | €4.24 | €6.30 |
| July 2019 | €4.66 | €6.92 |
| June 2019 | €4.87 | €7.24 |
| May 2019 | €4.69 | €7.17 |
| April 2019 | €4.86 | €7.42 |
| March 2019 | €4.91 | €7.51 |
| February 2019 | €4.96 | €7.59 |
| January 2019 | €4.91 | €7.50 |
| December 2018 | €4.82 | €7.37 |
| November 2018 | €5.04 | €7.90 |
| October 2018 | €4.61 | €7.23 |
| September 2018 | €4.35 | €6.83 |
| August 2018 | €4.46 | €6.99 |
| July 2018 | €4.90 | €7.69 |
| June 2018 | €4.65 | €7.29 |
| May 2018 | €4.69 | €7.56 |
| April 2018 | €5.25 | €8.46 |
| March 2018 | €4.99 | €8.03 |
| February 2018 | €4.97 | €8 |
| January 2018 | €5.13 | €8.26 |
| December 2017 | €5.06 | €8.14 |
| November 2017 | €5.26 | €8.67 |
| October 2017 | €5.40 | €8.91 |
| September 2017 | €5.58 | €9.20 |
| August 2017 | €5.50 | €9.07 |
| July 2017 | €5.80 | €9.56 |
| June 2017 | €5.47 | €9.02 |
| May 2017 | €5.89 | €9.91 |
| April 2017 | €6.05 | €10.18 |
| March 2017 | €6.24 | €10.50 |
| February 2017 | €5.74 | €9.65 |
| January 2017 | €5.32 | €8.94 |
| December 2016 | €5.23 | €8.80 |
| November 2016 | €4.67 | €7.86 |
| October 2016 | €5.30 | €9.28 |
| September 2016 | €5.16 | €9.04 |
| August 2016 | €5.16 | €9.04 |
| July 2016 | €4.99 | €8.75 |
| June 2016 | €4.82 | €8.44 |
| May 2016 | €5.44 | €9.53 |
| April 2016 | €5.06 | €9.58 |
| March 2016 | €5.21 | €9.88 |
| February 2016 | €4.86 | €9.22 |
| January 2016 | €5.14 | €9.74 |
| December 2015 | €5.49 | €10.40 |
| November 2015 | €6.17 | €11.70 |
| October 2015 | €6.15 | €12 |
| September 2015 | €5.56 | €10.86 |
| August 2015 | €6.43 | €12.55 |
| July 2015 | €7.13 | €13.92 |
| June 2015 | €6.55 | €12.78 |
| May 2015 | €6.58 | €12.84 |
| April 2015 | €6.78 | €13.62 |
| March 2015 | €6.60 | €13.26 |
| February 2015 | €6.92 | €13.89 |
| January 2015 | €6.60 | €13.25 |
| December 2014 | €5.92 | €11.90 |
| November 2014 | €6.42 | €12.90 |
| October 2014 | €5.84 | €12.05 |
| September 2014 | €6 | €12.38 |
| August 2014 | €5.89 | €12.16 |
| July 2014 | €5.86 | €12.10 |
| June 2014 | €6.02 | €12.44 |
| May 2014 | €5.96 | €12.30 |
| April 2014 | €5.68 | €12.11 |
| March 2014 | €5.39 | €11.50 |
| February 2014 | €5.17 | €11.02 |
| January 2014 | €5.35 | €11.41 |
| December 2013 | €5.53 | €11.80 |
| November 2013 | €5.69 | €12.14 |
| October 2013 | €5.85 | €12.82 |
| September 2013 | €5.24 | €11.49 |
| August 2013 | €4.68 | €10.26 |
| July 2013 | €4.86 | €10.65 |
| June 2013 | €4.51 | €9.89 |
| May 2013 | €4.87 | €10.69 |
| April 2013 | €5.07 | €11.12 |
| March 2013 | €4.75 | €10.42 |
| February 2013 | €4.52 | €9.92 |
| January 2013 | €4.85 | €10.64 |
| December 2012 | €4.58 | €10.05 |
| November 2012 | €4.59 | €10.07 |
| October 2012 | €4.64 | €10.18 |
| September 2012 | €4.74 | €10.40 |
| August 2012 | €4.60 | €10.10 |
| July 2012 | €4.25 | €9.32 |
| June 2012 | €4.71 | €10.33 |
| May 2012 | €4.08 | €8.94 |
| April 2012 | €4.87 | €10.98 |
| March 2012 | €5.44 | €12.26 |
| February 2012 | €5.70 | €12.85 |
| January 2012 | €5.89 | €13.28 |
| December 2011 | €5.88 | €13.26 |
| November 2011 | €6.18 | €13.92 |
| October 2011 | €6.57 | €15.60 |
| September 2011 | €6.01 | €14.28 |
| August 2011 | €6.13 | €14.55 |
| July 2011 | €6.54 | €15.54 |
| June 2011 | €7.11 | €16.89 |
| May 2011 | €7.07 | €16.80 |
| April 2011 | €7.29 | €18.07 |
| March 2011 | €7.15 | €17.74 |
| February 2011 | €7.46 | €18.50 |
| January 2011 | €7.40 | €18.34 |
| December 2010 | €6.98 | €17.30 |
| November 2010 | €6.57 | €16.30 |
| October 2010 | €7.61 | €19.52 |
| September 2010 | €7.12 | €18.26 |
| August 2010 | €6.80 | €17.44 |
| July 2010 | €6.81 | €17.47 |
| June 2010 | €5.92 | €15.18 |
| May 2010 | €6.04 | €15.50 |
| April 2010 | €6.37 | €17 |
| March 2010 | €6.57 | €17.52 |
| February 2010 | €6.46 | €17.22 |
| January 2010 | €6.49 | €17.31 |
| December 2009 | €7.35 | €19.59 |
| November 2009 | €7.16 | €19.10 |
| October 2009 | €6.89 | €18.86 |
| September 2009 | €6.85 | €18.75 |
| August 2009 | €6.45 | €17.65 |
| July 2009 | €6.38 | €17.46 |
| June 2009 | €5.88 | €16.10 |
| May 2009 | €5.58 | €15.26 |
| April 2009 | €5.12 | €14.49 |
| March 2009 | €5.27 | €14.91 |
| February 2009 | €5.19 | €14.68 |
| January 2009 | €4.88 | €13.81 |
| December 2008 | €5.58 | €15.80 |
| November 2008 | €5.61 | €15.88 |
| October 2008 | €5 | €14.63 |
| September 2008 | €5.75 | €16.82 |
| August 2008 | €5.80 | €16.96 |
| July 2008 | €5.80 | €16.96 |
| June 2008 | €5.77 | €16.88 |
| May 2008 | €6.30 | €18.45 |
| April 2008 | €6.19 | €18.50 |
| March 2008 | €6.09 | €18.19 |
| February 2008 | €6.39 | €19.11 |
| January 2008 | €6.53 | €19.51 |
| December 2007 | €7.66 | €22.88 |
| November 2007 | €7.68 | €22.95 |
| October 2007 | €7.49 | €22.74 |
| September 2007 | €6.46 | €19.60 |
| August 2007 | €6.01 | €18.24 |
| July 2007 | €5.69 | €17.27 |
| June 2007 | €5.43 | €16.47 |
| May 2007 | €5.56 | €16.86 |
| April 2007 | €5.34 | €16.49 |
| March 2007 | €5.33 | €16.48 |
| February 2007 | €5.29 | €16.34 |
| January 2007 | €5.42 | €16.75 |
| December 2006 | €5.21 | €16.10 |
| November 2006 | €4.94 | €15.26 |
| October 2006 | €4.79 | €15.08 |
| September 2006 | €4.33 | €13.63 |
| August 2006 | €4.24 | €13.36 |
| July 2006 | €4.19 | €13.21 |
| June 2006 | €4.13 | €13 |
| May 2006 | €4.06 | €12.80 |
| April 2006 | €3.96 | €12.71 |
| March 2006 | €4.02 | €12.92 |
| February 2006 | €4.02 | €12.93 |
| January 2006 | €3.91 | €12.57 |
| December 2005 | €3.94 | €12.67 |
| November 2005 | €3.89 | €12.50 |
| October 2005 | €4.04 | €13.27 |
| September 2005 | €4.13 | €13.56 |
| August 2005 | €4.05 | €13.29 |
| July 2005 | €4.22 | €13.86 |
| June 2005 | €4.19 | €13.75 |
| May 2005 | €4.15 | €13.62 |
| April 2005 | €3.93 | €13.11 |
| March 2005 | €3.99 | €13.31 |
| February 2005 | €4.18 | €13.96 |
| January 2005 | €4.17 | €13.93 |
| December 2004 | €4.16 | €13.88 |
| November 2004 | €3.95 | €13.18 |
| October 2004 | €3.85 | €13.03 |
| September 2004 | €3.56 | €12.06 |
| August 2004 | €3.44 | €11.65 |
| July 2004 | €3.60 | €12.19 |
| June 2004 | €3.66 | €12.40 |
| May 2004 | €3.50 | €11.87 |
| April 2004 | €3.59 | €12.38 |
| March 2004 | €3.57 | €12.29 |
| February 2004 | €3.83 | €13.20 |
| January 2004 | €3.63 | €12.52 |
| December 2003 | €3.42 | €11.78 |
| November 2003 | €3.12 | €10.75 |
| October 2003 | €3.10 | €10.68 |
| September 2003 | €2.89 | €10.08 |
| August 2003 | €3.07 | €10.70 |
| July 2003 | €2.93 | €10.21 |
| June 2003 | €2.83 | €10 |
| May 2003 | €2.69 | €9.50 |
| April 2003 | €2.82 | €9.94 |
| March 2003 | €2.45 | €8.65 |
| February 2003 | €2.55 | €9 |
| January 2003 | €2.66 | €9.39 |
| December 2002 | €2.41 | €8.52 |
| November 2002 | €2.88 | €10.16 |
| October 2002 | €2.75 | €9.71 |
| September 2002 | €2.12 | €7.50 |
| August 2002 | €2.56 | €9.05 |
| July 2002 | €2.57 | €9.07 |
| June 2002 | €2.43 | €8.58 |
| May 2002 | €3.19 | €11.25 |
| April 2002 | €3.43 | €12.10 |
| March 2002 | €3.64 | €12.85 |
| February 2002 | €3.72 | €13.15 |
| January 2002 | €3.97 | €14 |
| December 2001 | €4.31 | €15.20 |
| November 2001 | €4.25 | €15 |
| October 2001 | €3.77 | €13.30 |
| September 2001 | €3.47 | €12.24 |
| August 2001 | €3.60 | €12.70 |
| July 2001 | €3.94 | €13.90 |
| June 2001 | €4.28 | €15.10 |
| May 2001 | €4.99 | €17.60 |
| April 2001 | €5.38 | €19 |
| March 2001 | €5.13 | €18.10 |
| February 2001 | €5.23 | €18.45 |
| January 2001 | €5.88 | €20.74 |
| December 2000 | €4.99 | €17.60 |
| November 2000 | €4.98 | €17.56 |
| October 2000 | €6.46 | €22.80 |
| September 2000 | €6.37 | €22.50 |
| August 2000 | €6.12 | €21.59 |
| July 2000 | €6.42 | €22.65 |
| June 2000 | €6.37 | €22.50 |
| May 2000 | €6.32 | €22.30 |
| April 2000 | €6.96 | €24.55 |
| March 2000 | €7.51 | €26.50 |
| February 2000 | €8.50 | €30 |
| January 2000 | €7.36 | €25.99 |
| December 1999 | €7.18 | €25.35 |
| November 1999 | €5.89 | €20.80 |
| October 1999 | €4.45 | €15.72 |
| September 1999 | €4.25 | €15 |
| August 1999 | €4.53 | €16 |
| July 1999 | €4.25 | €15 |
| June 1999 | €4.45 | €47.10 |
| May 1999 | €4.72 | €50 |
| April 1999 | €4.10 | €43.41 |
| March 1999 | €3.76 | €39.87 |
| February 1999 | €3.96 | €41.90 |
| January 1999 | €3.82 | €40.40 |
| December 1998 | €7.27 | €77 |
| November 1998 | €7.74 | €82 |
| October 1998 | €6.94 | €73.50 |
| July 1998 | €8.50 | €90 |
| June 1998 | €7.67 | €81.20 |
TNE5.DE
Price: €3.89
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.65%
Payout Ratio: 111.11%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: -0.20 EUR
P/E Ratio: 13.21
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Volume: 36155
Market Capitalization: 22.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.14%
DGR5: 1.83%
DGR10: 12.48%