Telenet Group Holding NV - Price History
Stock symbol TNET.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TNET.BR (Telenet Group Holding NV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €21.28 | €21.28 |
| December 2023 | €21.28 | €21.28 |
| November 2023 | €21.28 | €21.28 |
| October 2023 | €21.28 | €21.28 |
| September 2023 | €21.18 | €21.18 |
| August 2023 | €21.12 | €21.12 |
| July 2023 | €20.84 | €20.84 |
| June 2023 | €20.62 | €20.62 |
| May 2023 | €19.93 | €19.93 |
| April 2023 | €20.04 | €21.04 |
| March 2023 | €19.95 | €20.94 |
| February 2023 | €13.95 | €14.64 |
| January 2023 | €15.05 | €15.80 |
| December 2022 | €14.53 | €15.25 |
| November 2022 | €14.43 | €15.15 |
| October 2022 | €14.70 | €15.43 |
| September 2022 | €13.44 | €14.11 |
| August 2022 | €13.50 | €14.17 |
| July 2022 | €14.87 | €15.61 |
| June 2022 | €18.87 | €19.81 |
| May 2022 | €23.61 | €24.78 |
| April 2022 | €25.65 | €28.30 |
| March 2022 | €26.48 | €29.22 |
| February 2022 | €28.19 | €31.10 |
| January 2022 | €30.91 | €34.10 |
| December 2021 | €29.06 | €32.06 |
| November 2021 | €27.38 | €31.58 |
| October 2021 | €26.93 | €31.06 |
| September 2021 | €28.58 | €32.96 |
| August 2021 | €27.94 | €32.22 |
| July 2021 | €27.42 | €31.62 |
| June 2021 | €27.52 | €31.74 |
| May 2021 | €27.54 | €31.76 |
| April 2021 | €29.69 | €35.62 |
| March 2021 | €28.82 | €34.58 |
| February 2021 | €27.54 | €33.04 |
| January 2021 | €29.27 | €35.12 |
| December 2020 | €29.24 | €35.08 |
| November 2020 | €28.73 | €35.80 |
| October 2020 | €26.48 | €33 |
| September 2020 | €26.60 | €33.14 |
| August 2020 | €26.14 | €32.58 |
| July 2020 | €26.48 | €33 |
| June 2020 | €29.40 | €36.64 |
| May 2020 | €29.58 | €36.86 |
| April 2020 | €29.42 | €38.08 |
| March 2020 | €21.20 | €27.44 |
| February 2020 | €26.67 | €34.52 |
| January 2020 | €32.43 | €41.98 |
| December 2019 | €30.95 | €40.06 |
| November 2019 | €31.19 | €40.96 |
| October 2019 | €33.52 | €44.02 |
| September 2019 | €32.97 | €43.30 |
| August 2019 | €34.53 | €45.34 |
| July 2019 | €33.89 | €44.50 |
| June 2019 | €37.32 | €49 |
| May 2019 | €36.74 | €48.24 |
| April 2019 | €36.04 | €47.32 |
| March 2019 | €32.66 | €42.88 |
| February 2019 | €30.22 | €39.68 |
| January 2019 | €30.78 | €40.42 |
| December 2018 | €30.92 | €40.60 |
| November 2018 | €33.37 | €43.82 |
| October 2018 | €32.66 | €42.88 |
| September 2018 | €32.05 | €47.42 |
| August 2018 | €31.83 | €47.10 |
| July 2018 | €27.83 | €41.18 |
| June 2018 | €27.04 | €40 |
| May 2018 | €29.24 | €43.26 |
| April 2018 | €32.82 | €48.56 |
| March 2018 | €36.67 | €54.25 |
| February 2018 | €38.15 | €56.45 |
| January 2018 | €41.87 | €61.95 |
| December 2017 | €39.26 | €58.09 |
| November 2017 | €39.67 | €58.69 |
| October 2017 | €40.13 | €59.38 |
| September 2017 | €37.84 | €55.98 |
| August 2017 | €38.44 | €56.87 |
| July 2017 | €39.87 | €58.99 |
| June 2017 | €37.28 | €55.15 |
| May 2017 | €39.88 | €59 |
| April 2017 | €37.69 | €55.76 |
| March 2017 | €37.68 | €55.75 |
| February 2017 | €36.05 | €53.34 |
| January 2017 | €33.54 | €49.62 |
| December 2016 | €35.63 | €52.72 |
| November 2016 | €33.67 | €49.82 |
| October 2016 | €32.96 | €48.76 |
| September 2016 | €31.38 | €46.43 |
| August 2016 | €28.42 | €42.04 |
| July 2016 | €28.67 | €42.42 |
| June 2016 | €27.65 | €40.91 |
| May 2016 | €28.92 | €42.79 |
| April 2016 | €29.33 | €43.40 |
| March 2016 | €30.07 | €44.48 |
| February 2016 | €32.71 | €48.40 |
| January 2016 | €32.40 | €47.93 |
| December 2015 | €33.64 | €49.77 |
| November 2015 | €34.94 | €51.69 |
| October 2015 | €35.77 | €52.92 |
| September 2015 | €34.65 | €51.27 |
| August 2015 | €33.96 | €50.24 |
| July 2015 | €34.71 | €51.36 |
| June 2015 | €32.98 | €48.79 |
| May 2015 | €33.44 | €49.48 |
| April 2015 | €36.19 | €53.54 |
| March 2015 | €34.58 | €51.17 |
| February 2015 | €34.64 | €51.25 |
| January 2015 | €33.26 | €49.20 |
| December 2014 | €31.38 | €46.44 |
| November 2014 | €31.07 | €45.97 |
| October 2014 | €30.50 | €45.12 |
| September 2014 | €30.75 | €45.50 |
| August 2014 | €30.06 | €44.47 |
| July 2014 | €27.03 | €39.99 |
| June 2014 | €28.13 | €41.62 |
| May 2014 | €29.70 | €43.95 |
| April 2014 | €28.55 | €42.24 |
| March 2014 | €30.24 | €44.74 |
| February 2014 | €31.25 | €46.24 |
| January 2014 | €29.77 | €44.05 |
| December 2013 | €29.32 | €43.38 |
| November 2013 | €27.37 | €40.50 |
| October 2013 | €27.34 | €40.45 |
| September 2013 | €24.88 | €36.80 |
| August 2013 | €24.66 | €36.48 |
| July 2013 | €24.60 | €36.40 |
| June 2013 | €23.83 | €35.26 |
| May 2013 | €24.33 | €36 |
| April 2013 | €22.50 | €41 |
| March 2013 | €21.17 | €38.58 |
| February 2013 | €21.52 | €39.22 |
| January 2013 | €19.12 | €34.85 |
| December 2012 | €19.56 | €35.65 |
| November 2012 | €19.27 | €35.12 |
| October 2012 | €19.41 | €35.38 |
| September 2012 | €19.12 | €34.85 |
| August 2012 | €16.95 | €30.90 |
| July 2012 | €17.81 | €35.85 |
| June 2012 | €17.14 | €34.50 |
| May 2012 | €16.40 | €33 |
| April 2012 | €15.61 | €32.40 |
| March 2012 | €14.95 | €31.03 |
| February 2012 | €14.25 | €29.58 |
| January 2012 | €14.58 | €30.27 |
| December 2011 | €14.21 | €29.49 |
| November 2011 | €13.37 | €27.76 |
| October 2011 | €13.46 | €27.94 |
| September 2011 | €13.30 | €27.60 |
| August 2011 | €13.17 | €27.34 |
| July 2011 | €13.70 | €28.44 |
| June 2011 | €13.61 | €32.81 |
| May 2011 | €13.12 | €31.62 |
| April 2011 | €13.93 | €33.56 |
| March 2011 | €13.72 | €33.06 |
| February 2011 | €13.48 | €32.50 |
| January 2011 | €11.93 | €28.74 |
| December 2010 | €12.23 | €29.48 |
| November 2010 | €11.58 | €27.90 |
| October 2010 | €12.45 | €30 |
| September 2010 | €10.21 | €24.61 |
| August 2010 | €9.77 | €23.55 |
| July 2010 | €9.10 | €21.94 |
| June 2010 | €8.13 | €21.59 |
| May 2010 | €7.98 | €21.20 |
| April 2010 | €8.59 | €22.81 |
| March 2010 | €8.42 | €22.38 |
| February 2010 | €8.22 | €21.85 |
| January 2010 | €7.84 | €20.82 |
| December 2009 | €7.50 | €19.93 |
| November 2009 | €6.83 | €18.15 |
| October 2009 | €6.84 | €18.16 |
| September 2009 | €6.79 | €18.04 |
| August 2009 | €6.25 | €16.60 |
| July 2009 | €5.88 | €16.11 |
| June 2009 | €5.52 | €15.12 |
| May 2009 | €5.13 | €14.07 |
| April 2009 | €5.38 | €14.73 |
| March 2009 | €4.65 | €12.74 |
| February 2009 | €5.04 | €13.82 |
| January 2009 | €4.52 | €12.38 |
| December 2008 | €4.49 | €12.30 |
| November 2008 | €4.23 | €11.58 |
| October 2008 | €4.43 | €12.14 |
| September 2008 | €5.30 | €14.51 |
| August 2008 | €5.68 | €15.58 |
| July 2008 | €5.12 | €14.03 |
| June 2008 | €5.25 | €14.39 |
| May 2008 | €5.98 | €16.40 |
| April 2008 | €5.67 | €15.55 |
| March 2008 | €5.12 | €14.02 |
| February 2008 | €5.13 | €14.05 |
| January 2008 | €6.81 | €18.67 |
| December 2007 | €7.27 | €19.92 |
| November 2007 | €7.18 | €19.67 |
| October 2007 | €7.07 | €25.40 |
| September 2007 | €6.79 | €24.40 |
| August 2007 | €6.51 | €23.40 |
| July 2007 | €7.02 | €25.21 |
| June 2007 | €7.15 | €25.70 |
| May 2007 | €6.58 | €23.65 |
| April 2007 | €6.76 | €24.30 |
| March 2007 | €6.72 | €24.14 |
| February 2007 | €6.43 | €23.10 |
| January 2007 | €6.64 | €23.86 |
| December 2006 | €5.97 | €21.45 |
| November 2006 | €5.59 | €20.10 |
| October 2006 | €5.79 | €20.80 |
| September 2006 | €5.30 | €19.06 |
| August 2006 | €4.70 | €16.90 |
| July 2006 | €4.41 | €15.85 |
| June 2006 | €4.65 | €16.70 |
| May 2006 | €4.81 | €17.30 |
| April 2006 | €5.01 | €18 |
| March 2006 | €4.99 | €17.94 |
| February 2006 | €4.64 | €16.69 |
| January 2006 | €4.38 | €15.75 |
| December 2005 | €4.40 | €15.80 |
| November 2005 | €4.56 | €16.40 |
| October 2005 | €4.70 | €16.90 |
TNET.BR
Price: €21.28
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 30.96%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 3.23 EUR
P/E Ratio: 11.89
Exchange: BRU
Sector: Communication Services
Industry: Telecom Services
Volume: 8858
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6