TC ENERGY CORP. ( TRP.TO) - Price History
Monthly price history for TRP.TO (TC ENERGY CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | CA$68.36 | CA$68.36 |
| December 2024 | CA$66.77 | CA$66.77 |
| November 2024 | CA$68.26 | CA$68.26 |
| October 2024 | CA$64.76 | CA$64.76 |
| September 2024 | CA$58.56 | CA$64.24 |
| August 2024 | CA$55.93 | CA$62.37 |
| July 2024 | CA$52.53 | CA$58.58 |
| June 2024 | CA$46.47 | CA$51.82 |
| May 2024 | CA$46.24 | CA$52.52 |
| April 2024 | CA$43.39 | CA$49.28 |
| March 2024 | CA$47.89 | CA$54.40 |
| February 2024 | CA$46.32 | CA$53.64 |
| January 2024 | CA$45.77 | CA$53 |
| December 2023 | CA$44.66 | CA$51.72 |
| November 2023 | CA$43.14 | CA$50.85 |
| October 2023 | CA$40.49 | CA$47.72 |
| September 2023 | CA$39.60 | CA$46.68 |
| August 2023 | CA$40.51 | CA$48.76 |
| July 2023 | CA$39.23 | CA$47.22 |
| June 2023 | CA$44.44 | CA$53.50 |
| May 2023 | CA$43.02 | CA$52.80 |
| April 2023 | CA$45.85 | CA$56.27 |
| March 2023 | CA$42.80 | CA$52.53 |
| February 2023 | CA$43.46 | CA$54.27 |
| January 2023 | CA$45.87 | CA$57.29 |
| December 2022 | CA$43.19 | CA$53.94 |
| November 2022 | CA$46.90 | CA$59.56 |
| October 2022 | CA$47.09 | CA$59.80 |
| September 2022 | CA$43.78 | CA$55.60 |
| August 2022 | CA$49.03 | CA$63.24 |
| July 2022 | CA$52.89 | CA$68.22 |
| June 2022 | CA$51.66 | CA$66.63 |
| May 2022 | CA$55.90 | CA$73.16 |
| April 2022 | CA$51.89 | CA$67.90 |
| March 2022 | CA$53.84 | CA$70.46 |
| February 2022 | CA$51.29 | CA$68.05 |
| January 2022 | CA$49.44 | CA$65.59 |
| December 2021 | CA$44.31 | CA$58.79 |
| November 2021 | CA$44.42 | CA$59.88 |
| October 2021 | CA$49.63 | CA$66.90 |
| September 2021 | CA$45.19 | CA$60.92 |
| August 2021 | CA$43.74 | CA$59.86 |
| July 2021 | CA$44.41 | CA$60.78 |
| June 2021 | CA$44.79 | CA$61.30 |
| May 2021 | CA$43.80 | CA$60.88 |
| April 2021 | CA$43.72 | CA$60.77 |
| March 2021 | CA$41.42 | CA$57.57 |
| February 2021 | CA$37.71 | CA$53.26 |
| January 2021 | CA$38.78 | CA$54.77 |
| December 2020 | CA$36.62 | CA$51.71 |
| November 2020 | CA$39.74 | CA$57.09 |
| October 2020 | CA$36.48 | CA$52.40 |
| September 2020 | CA$38.88 | CA$55.86 |
| August 2020 | CA$41.84 | CA$60.94 |
| July 2020 | CA$41.88 | CA$61 |
| June 2020 | CA$39.79 | CA$57.96 |
| May 2020 | CA$41.97 | CA$62 |
| April 2020 | CA$43.32 | CA$64.01 |
| March 2020 | CA$42.30 | CA$62.50 |
| February 2020 | CA$46.66 | CA$69.91 |
| January 2020 | CA$48.40 | CA$72.52 |
| December 2019 | CA$46.12 | CA$69.11 |
| November 2019 | CA$44.29 | CA$67.15 |
| October 2019 | CA$43.76 | CA$66.34 |
| September 2019 | CA$45.21 | CA$68.55 |
| August 2019 | CA$44.43 | CA$68.17 |
| July 2019 | CA$42.09 | CA$64.57 |
| June 2019 | CA$42.28 | CA$64.87 |
| May 2019 | CA$42.42 | CA$65.84 |
| April 2019 | CA$41.16 | CA$63.89 |
| March 2019 | CA$38.64 | CA$59.98 |
| February 2019 | CA$37.42 | CA$58.81 |
| January 2019 | CA$35.53 | CA$55.84 |
| December 2018 | CA$31 | CA$48.71 |
| November 2018 | CA$34.13 | CA$54.41 |
| October 2018 | CA$31.12 | CA$49.60 |
| September 2018 | CA$32.76 | CA$52.22 |
| August 2018 | CA$34.34 | CA$55.54 |
| July 2018 | CA$36.15 | CA$58.47 |
| June 2018 | CA$35.14 | CA$56.84 |
| May 2018 | CA$33.13 | CA$54.24 |
| April 2018 | CA$33.23 | CA$54.40 |
| March 2018 | CA$32.52 | CA$53.24 |
| February 2018 | CA$33.43 | CA$55.46 |
| January 2018 | CA$34.11 | CA$56.59 |
| December 2017 | CA$36.85 | CA$61.14 |
| November 2017 | CA$36.90 | CA$61.84 |
| October 2017 | CA$36.52 | CA$61.20 |
| September 2017 | CA$36.77 | CA$61.62 |
| August 2017 | CA$37.39 | CA$63.36 |
| July 2017 | CA$37.56 | CA$63.65 |
| June 2017 | CA$36.45 | CA$61.78 |
| May 2017 | CA$36.57 | CA$62.66 |
| April 2017 | CA$36.96 | CA$63.33 |
| March 2017 | CA$35.79 | CA$61.32 |
| February 2017 | CA$35.25 | CA$61.02 |
| January 2017 | CA$35.44 | CA$61.34 |
| December 2016 | CA$34.95 | CA$60.50 |
| November 2016 | CA$34.48 | CA$60.29 |
| October 2016 | CA$34.70 | CA$60.68 |
| September 2016 | CA$35.61 | CA$62.26 |
| August 2016 | CA$33.68 | CA$59.43 |
| July 2016 | CA$34.28 | CA$60.50 |
| June 2016 | CA$33.10 | CA$58.42 |
| May 2016 | CA$30.47 | CA$54.30 |
| April 2016 | CA$29.21 | CA$52.06 |
| March 2016 | CA$28.63 | CA$51.02 |
| February 2016 | CA$27.52 | CA$49.61 |
| January 2016 | CA$26.97 | CA$48.61 |
| December 2015 | CA$25.05 | CA$45.16 |
| November 2015 | CA$23.10 | CA$42.11 |
| October 2015 | CA$24.12 | CA$43.97 |
| September 2015 | CA$23.13 | CA$42.17 |
| August 2015 | CA$24.86 | CA$45.87 |
| July 2015 | CA$27.53 | CA$50.79 |
| June 2015 | CA$27.49 | CA$50.72 |
| May 2015 | CA$28.91 | CA$53.86 |
| April 2015 | CA$30.04 | CA$55.96 |
| March 2015 | CA$29.05 | CA$54.12 |
| February 2015 | CA$29.08 | CA$54.75 |
| January 2015 | CA$30.01 | CA$56.50 |
| December 2014 | CA$30.31 | CA$57.06 |
| November 2014 | CA$28.66 | CA$54.41 |
| October 2014 | CA$29.24 | CA$55.51 |
| September 2014 | CA$30.36 | CA$57.64 |
| August 2014 | CA$30.48 | CA$58.39 |
| July 2014 | CA$28.53 | CA$54.66 |
| June 2014 | CA$26.56 | CA$50.89 |
| May 2014 | CA$26.08 | CA$50.44 |
| April 2014 | CA$26.39 | CA$51.04 |
| March 2014 | CA$25.96 | CA$50.21 |
| February 2014 | CA$24.92 | CA$48.70 |
| January 2014 | CA$24.75 | CA$48.38 |
| December 2013 | CA$24.81 | CA$48.50 |
| November 2013 | CA$23.72 | CA$46.82 |
| October 2013 | CA$23.79 | CA$46.96 |
| September 2013 | CA$22.91 | CA$45.22 |
| August 2013 | CA$23.01 | CA$45.88 |
| July 2013 | CA$23.52 | CA$46.90 |
| June 2013 | CA$22.69 | CA$45.25 |
| May 2013 | CA$23.59 | CA$47.52 |
| April 2013 | CA$24.77 | CA$49.90 |
| March 2013 | CA$24.06 | CA$48.46 |
| February 2013 | CA$23.59 | CA$48 |
| January 2013 | CA$23.18 | CA$47.18 |
| December 2012 | CA$23.08 | CA$46.99 |
| November 2012 | CA$22.36 | CA$45.95 |
| October 2012 | CA$21.87 | CA$44.94 |
| September 2012 | CA$21.76 | CA$44.71 |
| August 2012 | CA$21.36 | CA$44.37 |
| July 2012 | CA$21.97 | CA$45.64 |
| June 2012 | CA$20.53 | CA$42.64 |
| May 2012 | CA$20.13 | CA$42.30 |
| April 2012 | CA$20.67 | CA$43.43 |
| March 2012 | CA$20.37 | CA$42.80 |
| February 2012 | CA$20.51 | CA$43.54 |
| January 2012 | CA$19.42 | CA$41.22 |
| December 2011 | CA$20.96 | CA$44.50 |
| November 2011 | CA$19.99 | CA$42.85 |
| October 2011 | CA$19.76 | CA$42.34 |
| September 2011 | CA$19.83 | CA$42.51 |
| August 2011 | CA$19.54 | CA$42.33 |
| July 2011 | CA$18.51 | CA$40.11 |
| June 2011 | CA$19.53 | CA$42.32 |
| May 2011 | CA$19.81 | CA$43.36 |
| April 2011 | CA$18.59 | CA$40.68 |
| March 2011 | CA$17.95 | CA$39.28 |
| February 2011 | CA$17.62 | CA$39.01 |
| January 2011 | CA$16.49 | CA$36.52 |
| December 2010 | CA$17.14 | CA$37.96 |
| November 2010 | CA$16.15 | CA$36.17 |
| October 2010 | CA$16.80 | CA$37.64 |
| September 2010 | CA$17.02 | CA$38.14 |
| August 2010 | CA$16.76 | CA$37.97 |
| July 2010 | CA$16.02 | CA$36.30 |
| June 2010 | CA$15.70 | CA$35.58 |
| May 2010 | CA$15.47 | CA$35.47 |
| April 2010 | CA$15.62 | CA$35.81 |
| March 2010 | CA$16.22 | CA$37.19 |
| February 2010 | CA$14.97 | CA$34.76 |
| January 2010 | CA$14.71 | CA$34.14 |
| December 2009 | CA$15.58 | CA$36.16 |
| November 2009 | CA$14.52 | CA$34.10 |
| October 2009 | CA$14.11 | CA$33.14 |
| September 2009 | CA$14.20 | CA$33.35 |
| August 2009 | CA$13.70 | CA$32.58 |
| July 2009 | CA$12.88 | CA$30.62 |
| June 2009 | CA$13.16 | CA$31.30 |
| May 2009 | CA$13.43 | CA$32.36 |
| April 2009 | CA$12.35 | CA$29.76 |
| March 2009 | CA$12.37 | CA$29.81 |
| February 2009 | CA$12.64 | CA$30.88 |
| January 2009 | CA$13.49 | CA$32.96 |
| December 2008 | CA$13.57 | CA$33.15 |
| November 2008 | CA$13.22 | CA$32.68 |
| October 2008 | CA$14.72 | CA$36.39 |
| September 2008 | CA$15.43 | CA$38.14 |
| August 2008 | CA$16.10 | CA$40.24 |
| July 2008 | CA$15.88 | CA$39.67 |
| June 2008 | CA$15.80 | CA$39.47 |
| May 2008 | CA$15.50 | CA$39.13 |
| April 2008 | CA$14.61 | CA$36.87 |
| March 2008 | CA$15.66 | CA$39.52 |
| February 2008 | CA$15.50 | CA$39.51 |
| January 2008 | CA$15.51 | CA$39.54 |
| December 2007 | CA$15.89 | CA$40.51 |
| November 2007 | CA$15.43 | CA$39.68 |
| October 2007 | CA$15.61 | CA$40.15 |
| September 2007 | CA$14.17 | CA$36.44 |
| August 2007 | CA$14.16 | CA$36.77 |
| July 2007 | CA$14.82 | CA$38.47 |
| June 2007 | CA$14.10 | CA$36.61 |
| May 2007 | CA$14.99 | CA$39.32 |
| April 2007 | CA$15.08 | CA$39.54 |
| March 2007 | CA$14.61 | CA$38.32 |
| February 2007 | CA$14.09 | CA$37.27 |
| January 2007 | CA$14.74 | CA$39 |
| December 2006 | CA$15.34 | CA$40.58 |
| November 2006 | CA$14.48 | CA$38.61 |
| October 2006 | CA$13.62 | CA$36.31 |
| September 2006 | CA$13.17 | CA$35.12 |
| August 2006 | CA$13.33 | CA$35.91 |
| July 2006 | CA$12.89 | CA$34.72 |
| June 2006 | CA$11.82 | CA$31.83 |
| May 2006 | CA$12.30 | CA$33.48 |
| April 2006 | CA$12.13 | CA$33 |
| March 2006 | CA$12.36 | CA$33.64 |
| February 2006 | CA$12.73 | CA$34.96 |
| January 2006 | CA$12.88 | CA$35.39 |
| December 2005 | CA$13.33 | CA$36.62 |
| November 2005 | CA$13.04 | CA$36.16 |
| October 2005 | CA$12.64 | CA$35.04 |
| September 2005 | CA$12.79 | CA$35.47 |
| August 2005 | CA$11.80 | CA$32.98 |
| July 2005 | CA$12.01 | CA$33.56 |
| June 2005 | CA$11.52 | CA$32.22 |
| May 2005 | CA$10.74 | CA$30.33 |
| April 2005 | CA$10.49 | CA$29.63 |
| March 2005 | CA$10.55 | CA$29.80 |
| February 2005 | CA$10.40 | CA$29.70 |
| January 2005 | CA$10.43 | CA$29.78 |
| December 2004 | CA$10.43 | CA$29.78 |
| November 2004 | CA$10.18 | CA$29.36 |
| October 2004 | CA$9.57 | CA$27.61 |
| September 2004 | CA$9.58 | CA$27.63 |
| August 2004 | CA$9.42 | CA$27.47 |
| July 2004 | CA$9.13 | CA$26.63 |
| June 2004 | CA$9.05 | CA$26.38 |
| May 2004 | CA$9.28 | CA$27.37 |
| April 2004 | CA$9.20 | CA$27.13 |
| March 2004 | CA$9.58 | CA$28.26 |
| February 2004 | CA$9.29 | CA$27.69 |
| January 2004 | CA$9.07 | CA$27.03 |
| December 2003 | CA$9.35 | CA$27.86 |
| November 2003 | CA$9.27 | CA$27.89 |
| October 2003 | CA$8.93 | CA$26.88 |
| September 2003 | CA$8.32 | CA$25.05 |
| August 2003 | CA$8.21 | CA$24.97 |
| July 2003 | CA$8.32 | CA$25.33 |
| June 2003 | CA$7.80 | CA$23.73 |
| May 2003 | CA$7.88 | CA$24.28 |
| April 2003 | CA$7.43 | CA$22.88 |
| March 2003 | CA$6.99 | CA$21.53 |
| February 2003 | CA$7.12 | CA$22.19 |
| January 2003 | CA$7.28 | CA$22.68 |
| December 2002 | CA$7.34 | CA$22.90 |
| November 2002 | CA$7.13 | CA$22.49 |
| October 2002 | CA$7.13 | CA$22.48 |
| September 2002 | CA$7.16 | CA$22.58 |
| August 2002 | CA$7.26 | CA$23.13 |
| July 2002 | CA$7.07 | CA$22.53 |
| June 2002 | CA$7.21 | CA$22.98 |
| May 2002 | CA$7.18 | CA$23.13 |
| April 2002 | CA$7.07 | CA$22.77 |
| March 2002 | CA$6.70 | CA$21.58 |
| February 2002 | CA$6.80 | CA$22.18 |
| January 2002 | CA$6.29 | CA$20.54 |
| December 2001 | CA$6.08 | CA$19.86 |
| November 2001 | CA$6.05 | CA$19.96 |
| October 2001 | CA$6.21 | CA$20.50 |
| September 2001 | CA$6.16 | CA$20.32 |
| August 2001 | CA$5.84 | CA$19.50 |
| July 2001 | CA$5.72 | CA$19.12 |
| June 2001 | CA$5.61 | CA$18.74 |
| May 2001 | CA$5.43 | CA$18.39 |
| April 2001 | CA$5.38 | CA$18.21 |
| March 2001 | CA$5.68 | CA$19.23 |
| February 2001 | CA$5.46 | CA$18.72 |
| January 2001 | CA$4.72 | CA$16.19 |
| December 2000 | CA$5.01 | CA$17.19 |
| November 2000 | CA$4.42 | CA$15.34 |
| October 2000 | CA$4.17 | CA$14.49 |
| September 2000 | CA$4.07 | CA$14.14 |
| August 2000 | CA$4.06 | CA$14.29 |
| July 2000 | CA$3.23 | CA$11.39 |
| June 2000 | CA$3.20 | CA$11.29 |
| May 2000 | CA$3.26 | CA$11.69 |
| April 2000 | CA$2.92 | CA$10.49 |
| March 2000 | CA$2.96 | CA$10.64 |
| February 2000 | CA$2.70 | CA$9.89 |
| January 2000 | CA$3.19 | CA$11.69 |
| December 1999 | CA$3.41 | CA$12.49 |
| November 1999 | CA$4.34 | CA$16.24 |
| October 1999 | CA$4.74 | CA$17.74 |
| September 1999 | CA$5.14 | CA$19.24 |
| August 1999 | CA$5.53 | CA$21.04 |
| July 1999 | CA$5.32 | CA$20.24 |
| June 1999 | CA$5.45 | CA$20.74 |
| May 1999 | CA$5.20 | CA$20.04 |
| April 1999 | CA$5.21 | CA$20.08 |
| March 1999 | CA$4.99 | CA$19.24 |
| February 1999 | CA$5.28 | CA$20.68 |
| January 1999 | CA$5.49 | CA$21.48 |
| December 1998 | CA$5.73 | CA$22.43 |
| November 1998 | CA$5.76 | CA$22.83 |
| October 1998 | CA$5.87 | CA$23.28 |
| September 1998 | CA$5.61 | CA$22.23 |
| August 1998 | CA$5.30 | CA$21.28 |
| July 1998 | CA$5.96 | CA$23.93 |
| June 1998 | CA$6.52 | CA$26.16 |
| May 1998 | CA$6.67 | CA$27.12 |
| April 1998 | CA$6.28 | CA$25.52 |
| March 1998 | CA$6.60 | CA$26.84 |
| February 1998 | CA$6.23 | CA$25.64 |
| January 1998 | CA$6.17 | CA$25.36 |
| December 1997 | CA$6.22 | CA$25.60 |
| November 1997 | CA$5.82 | CA$24.28 |
| October 1997 | CA$5.03 | CA$20.98 |
| September 1997 | CA$5.15 | CA$21.47 |
| August 1997 | CA$4.93 | CA$20.86 |
| July 1997 | CA$5.21 | CA$22.03 |
| June 1997 | CA$5.26 | CA$22.27 |
| May 1997 | CA$4.99 | CA$21.43 |
| April 1997 | CA$4.78 | CA$20.50 |
| March 1997 | CA$4.70 | CA$20.18 |
| February 1997 | CA$4.67 | CA$20.34 |
| January 1997 | CA$4.52 | CA$19.70 |
| December 1996 | CA$4.42 | CA$19.26 |
| November 1996 | CA$4.38 | CA$19.42 |
| October 1996 | CA$4.12 | CA$18.26 |
| September 1996 | CA$3.96 | CA$17.54 |
| August 1996 | CA$3.89 | CA$17.54 |
| July 1996 | CA$3.78 | CA$17.05 |
| June 1996 | CA$3.60 | CA$16.25 |
| May 1996 | CA$3.47 | CA$15.89 |
| April 1996 | CA$3.33 | CA$15.29 |
| March 1996 | CA$3.32 | CA$15.25 |
| February 1996 | CA$3.38 | CA$15.55 |
| January 1996 | CA$3.44 | CA$15.85 |
| December 1995 | CA$3.29 | CA$15.15 |
| November 1995 | CA$3.12 | CA$14.65 |
| October 1995 | CA$3.05 | CA$14.34 |
| September 1995 | CA$3.03 | CA$14.24 |
| August 1995 | CA$3.10 | CA$14.85 |
| July 1995 | CA$3.12 | CA$14.95 |
| June 1995 | CA$3.08 | CA$14.75 |
| May 1995 | CA$2.99 | CA$14.54 |
| April 1995 | CA$2.96 | CA$14.44 |
| March 1995 | CA$2.94 | CA$14.34 |
| February 1995 | CA$2.97 | CA$14.75 |
| January 1995 | CA$2.83 | CA$14.04 |
| December 1994 | CA$2.77 | CA$13.74 |
| November 1994 | CA$2.79 | CA$14.04 |
| October 1994 | CA$2.77 | CA$13.94 |
| September 1994 | CA$2.85 | CA$14.34 |
| August 1994 | CA$2.91 | CA$14.85 |
| July 1994 | CA$2.70 | CA$13.74 |
| June 1994 | CA$2.58 | CA$13.14 |
| May 1994 | CA$2.79 | CA$14.44 |
| April 1994 | CA$2.89 | CA$14.95 |
| March 1994 | CA$2.87 | CA$14.85 |
| February 1994 | CA$3.05 | CA$15.95 |
| January 1994 | CA$3.10 | CA$16.25 |
| December 1993 | CA$3.09 | CA$16.15 |
| November 1993 | CA$3.03 | CA$16.05 |
| October 1993 | CA$3.07 | CA$16.25 |
| September 1993 | CA$3.05 | CA$16.15 |
| August 1993 | CA$3.15 | CA$16.85 |
| July 1993 | CA$3.19 | CA$17.05 |
| June 1993 | CA$3 | CA$16.05 |
| May 1993 | CA$2.78 | CA$15.05 |
| April 1993 | CA$2.80 | CA$15.15 |
| March 1993 | CA$2.76 | CA$14.95 |
| February 1993 | CA$2.60 | CA$14.24 |
| January 1993 | CA$2.48 | CA$13.54 |
| December 1992 | CA$2.59 | CA$14.14 |
| November 1992 | CA$2.56 | CA$14.14 |
| October 1992 | CA$2.61 | CA$14.44 |
| September 1992 | CA$2.59 | CA$14.34 |
| August 1992 | CA$2.64 | CA$14.75 |
| July 1992 | CA$2.60 | CA$14.54 |
| June 1992 | CA$2.49 | CA$13.94 |
| May 1992 | CA$2.40 | CA$13.54 |
| April 1992 | CA$2.36 | CA$13.34 |
| March 1992 | CA$2.32 | CA$13.14 |
| February 1992 | CA$2.37 | CA$13.54 |
| January 1992 | CA$2.46 | CA$14.04 |
| December 1991 | CA$2.46 | CA$14.04 |
| November 1991 | CA$2.41 | CA$13.94 |
| October 1991 | CA$2.36 | CA$13.64 |
| September 1991 | CA$2.26 | CA$13.04 |
| August 1991 | CA$2.28 | CA$13.34 |
| July 1991 | CA$2.33 | CA$13.64 |
| June 1991 | CA$2.40 | CA$14.04 |
| May 1991 | CA$2.43 | CA$14.34 |
| April 1991 | CA$2.34 | CA$13.84 |
| March 1991 | CA$2.41 | CA$14.24 |
| February 1991 | CA$2.32 | CA$13.84 |
| January 1991 | CA$2.24 | CA$13.34 |
| December 1990 | CA$2.29 | CA$13.64 |
| November 1990 | CA$2.26 | CA$13.64 |
| October 1990 | CA$2.11 | CA$12.74 |
| September 1990 | CA$2.03 | CA$12.24 |
| August 1990 | CA$2.24 | CA$13.64 |
| July 1990 | CA$2.06 | CA$12.54 |
| June 1990 | CA$2.12 | CA$12.94 |
| May 1990 | CA$2 | CA$12.34 |
| April 1990 | CA$1.95 | CA$12.04 |
| March 1990 | CA$2.18 | CA$13.44 |
| February 1990 | CA$2.13 | CA$13.24 |
| January 1990 | CA$2.19 | CA$13.64 |
| December 1989 | CA$2.19 | CA$13.64 |
TRP.TO
List: canada
Price: CA$68.36
52 week price:
Dividend Yield: 5.66%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 116.01%
Payout Ratio Range:
Dividend Per Share: 3.84 CAD
Earnings Per Share: 4.91 CAD
P/E Ratio: 13.45
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 6.6 million
Ebitda: 6.6 billionMarket Capitalization: 68.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 6.67%
DGR5: 7.16%
DGR10: 9.30%
DGR20: 7.05%