Tesoro Corporation dividend history

Dividend history for stock TSO (Tesoro Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 15, 2017 $0.55 - -
March 15, 2017 $0.55 $85.48 $87.95
Dec. 15, 2016 $0.55 $89.88 $84.36
Sept. 15, 2016 $0.55 (10%) $80.23 $73.75
June 15, 2016 $0.5 $71.75 $77.34
March 15, 2016 $0.5 $84.35 $77.75
Dec. 15, 2015 $0.5 $98.65 $117.30
Sept. 14, 2015 $0.5 (17.65%) $89.82 $91.76
June 15, 2015 $0.425 $79.67 $88.40
March 13, 2015 $0.425 (41.67%) $82.23 $90.89
Dec. 15, 2014 $0.3 $71.61 $78.55
Sept. 15, 2014 $0.3 (20%) $58.68 $63.71
June 13, 2014 $0.25 $54.38 $55.42
March 14, 2014 $0.25 $49.85 $51.47
Dec. 13, 2013 $0.25 $52.49 $56.96
Sept. 13, 2013 $0.25 (25%) $42.80 $46.39
June 14, 2013 $0.2 $52.77 $61.24
March 15, 2013 $0.2 (33.33%) $51.99 $54.29
Dec. 14, 2012 $0.15 (25%) $40.03 $41.64
Sept. 14, 2012 $0.12 (140%) $37.31 $39.28
Dec. 15, 2009 $0.05 (-50%) $11.65 $12.69
Sept. 15, 2009 $0.1 $13.64 $14.19
June 15, 2009 $0.1 $13.23 $17.00
March 16, 2009 $0.1 $11.90 $15.37
Dec. 15, 2008 $0.1 $8.18 $9.09
Sept. 16, 2008 $0.1 $14.41 $18.15
June 16, 2008 $0.1 $19.93 $23.26
March 17, 2008 $0.1 $23.64 $38.24
Dec. 17, 2007 $0.1 $42.30 $49.25
Sept. 17, 2007 $0.1 $41.86 $48.94
June 15, 2007 $0.1 (100%) $54.28 $63.74
March 15, 2007 $0.05 $42.20 $88.64
Dec. 15, 2006 $0.05 $30.89 $70.99
Sept. 15, 2006 $0.05 $24.57 $64.22
June 15, 2006 $0.05 $27.93 $66.10
March 15, 2006 $0.05 $27.64 $61.52
Dec. 15, 2005 $0.05 (100%) $24.89 $55.09
Sept. 15, 2005 $0.025 $26.87 $55.11
June 15, 2005 $0.025 (-50%) $20.50 $44.09
Aug. 5, 1986 $0.05 $3.68 $8.62
May 6, 1986 $0.05 $5.32 $12.62
Feb. 4, 1986 $0.05 $3.50 $8.38
Nov. 4, 1985 $0.05 $4.39 $10.62
Aug. 6, 1985 $0.05 $4.10 $10.00
May 6, 1985 $0.05 $4.61 $11.38
Feb. 5, 1985 $0.05 $4.22 $10.50
Nov. 2, 1984 $0.05 $5.08 $12.75
Aug. 6, 1984 $0.05 $5.63 $14.25
May 4, 1984 $0.05 $7.46 $19.00
Feb. 6, 1984 $0.05 $6.20 $15.88
Nov. 2, 1983 $0.05 $5.34 $13.75
Aug. 5, 1983 $0.05 $6.02 $15.62
May 5, 1983 $0.05 $6.13 $16.00

Split

DateSplit Ratio
May 30, 2007 2

TSO

Price: $97.87

52 week range price:
$72.78
$99.76

Dividend Yield: 0.00%

Payout Ratio: 36.67%

Payout Ratio Range:
4.85%
36.67%

Dividend Per Share: $2.20

Earnings Per Share: $6.00

Future Ex-Dividend Date: -

P/E Ratio: 16.59

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: NaN

Ebitda: NaN

Market Capitalization: NaN

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: