Total System Services, Inc. dividend history

Dividend history for stock TSS (Total System Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Total System Services, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-09-12 2019-09-27 $0.13 $135.84 $135.84
2019-06-19 2019-07-01 $0.13 $128.72 $128.84
2019-03-20 2019-04-01 $0.13 $92.78 $92.97
2018-12-17 2019-01-02 $0.13 $81.69 $81.97
2018-09-19 2018-10-01 $0.13 $96.61 $97.09
2018-06-20 2018-07-02 $0.13 $87.86 $88.41
2018-03-21 2018-04-02 $0.13 $88.48 $89.17
2017-12-20 2018-01-02 $0.13 $79.26 $79.99
2017-09-20 2017-10-02 $0.13
(30%)
$66.73 $67.45
2017-06-20 2017-07-03 $0.1 $58.04 $58.79
2017-03-21 2017-04-03 $0.1 $51.15 $51.90
2016-12-13 2017-01-03 $0.1 $48.71 $49.51
2016-09-20 2016-10-03 $0.1 $45.73 $46.58
2016-06-21 2016-07-01 $0.1 $51.65 $52.72
2016-03-22 2016-04-01 $0.1 $44.92 $45.94
2015-12-15 2016-01-04 $0.1 $54.39 $55.74
2015-09-15 2015-10-01 $0.1 $46.25 $47.49
2015-06-16 2015-07-01 $0.1 $40.57 $41.75
2015-03-17 2015-04-01 $0.1 $37.29 $38.46
2014-12-15 2015-01-02 $0.1 $31.27 $32.34
2014-09-16 2014-10-01 $0.1 $30.54 $31.68
2014-06-17 2014-07-01 $0.1 $29.02 $30.20
2014-03-18 2014-04-01 $0.1 $29.53 $30.83
2013-12-17 2014-01-02 $0.1 $30.11 $31.54
2013-09-17 2013-10-01 $0.1 $27.98 $29.40
2013-06-18 2013-07-01 $0.1 $22.05 $23.25
2013-03-19 2013-04-01 $0.1 $22.50 $23.83
2012-12-13 2012-12-26 $0.1 $20.83 $22.15
2012-09-18 2012-10-01 $0.1 $22.42 $23.95
2012-06-19 2012-07-02 $0.1 $22.30 $23.92
2012-03-20 2012-04-02 $0.1 $21.11 $22.74
2011-12-13 2012-01-03 $0.1
(42.86%)
$18.09 $19.57
2011-09-14 2011-10-03 $0.07 $16.44 $17.88
2011-06-14 2011-07-01 $0.07 $16.07 $17.55
2011-03-15 2011-04-01 $0.07 $16.03 $17.57
2010-12-14 2011-01-03 $0.07 $13.81 $15.20
2010-09-14 2010-10-01 $0.07 $13.07 $14.45
2010-06-15 2010-07-01 $0.07 $13.34 $14.82
2010-03-16 2010-04-01 $0.07 $13.55 $15.13
2009-12-21 2010-01-04 $0.07 $15.56 $17.45
2009-09-15 2009-10-01 $0.07 $13.92 $15.67
2009-06-16 2009-07-01 $0.07 $12.03 $13.61
2009-03-17 2009-04-01 $0.07 $11.48 $13.05
2008-12-16 2009-01-02 $0.07 $12.10 $13.83
2008-09-16 2008-10-01 $0.07 $15.66 $17.99
2008-06-17 2008-07-01 $0.07 $20.73 $23.91
2008-03-18 2008-04-01 $0.07 $19.55 $22.62
2007-12-19 2007-12-31 $0.07 Special $21.97 $25.50
2007-12-19 2008-01-02 $0.07 $21.97 $25.50
2007-09-18 2007-10-01 $0.07 $24.22 $28.18
2007-06-19 2007-07-02 $0.07 $26.30 $30.68
2007-03-20 2007-04-02 $0.07 $26.90 $31.44
2006-12-19 2007-01-02 $0.07 $22.40 $26.24
2006-09-19 2006-10-02 $0.07 $19.75 $23.20
2006-06-20 2006-07-01 $0.07
(16.67%)
$15.56 $18.33
2006-03-21 2006-04-01 $0.06 $16.91 $20.00
2005-12-20 2006-01-02 $0.06 $18.51 $21.96
2005-09-20 2005-10-01 $0.06 $19.71 $23.45
2005-06-21 2005-07-01 $0.06
(50%)
$20.00 $23.85
2005-03-22 2005-04-01 $0.04 $20.87 $24.95
2004-12-15 2005-01-03 $0.04 $21.18 $25.36
2004-09-15 2004-10-01 $0.04 $20.80 $24.94
2004-06-16 2004-07-01 $0.04
(100%)
$18.60 $22.34
2004-03-17 2004-04-01 $0.02 $16.74 $20.14
2003-12-17 2004-01-02 $0.02 $24.36 $29.34
2003-09-17 2003-10-01 $0.02 $21.42 $25.82
2003-06-18 2003-07-01 $0.02
(14.29%)
$19.08 $23.01
2003-03-18 2003-04-01 $0.0175 $12.54 $15.14
2002-12-18 2003-01-02 $0.0175 $11.04 $13.34
2002-09-17 2002-10-01 $0.0175 $12.80 $15.49
2002-06-18 2002-07-01 $0.0175
(16.67%)
$16.64 $20.16
2002-03-19 2002-04-01 $0.015 $22.59 $27.39
2001-12-18 2002-01-02 $0.015 $16.07 $19.50
2001-09-18 2001-10-01 $0.015 $17.58 $21.35
2001-06-19 2001-07-02 $0.015 $22.84 $27.75
2001-03-20 $0.015 $18.35 $22.31
2001-03-19 2001-04-02 $0.015
(20%)
$18.55 $22.57
2000-12-19 2001-01-02 $0.0125 $15.61 $19.00
2000-09-19 2000-10-02 $0.0125 $13.49 $16.44
2000-06-20 2000-07-01 $0.0125
(25%)
$14.92 $18.19
2000-03-21 2000-04-01 $0.01 $13.22 $16.12
1999-12-21 2000-01-03 $0.01 $12.54 $15.31
1999-09-21 1999-10-01 $0.01 $12.38 $15.12
1999-06-22 1999-07-01 $0.01 $15.54 $19.00
1999-03-23 1999-04-01 $0.01 $14.97 $18.31
1998-12-18 1999-01-02 $0.01 $18.54 $22.69
1998-09-22 1998-10-01 $0.01 $14.14 $17.31
1998-06-16 1998-07-01 $0.01
(-11.11%)
$17.45 $21.38
1998-03-18 1998-04-01 $0.01125 $16.80 $20.58
1997-12-17 1998-01-02 $0.01125 $14.88 $18.25
1997-09-19 1997-10-01 $0.01125 $13.14 $16.12
1997-06-18 1997-07-01 $0.01125 $13.44 $16.50
1997-03-19 1997-04-01 $0.01125 $16.35 $20.08
1996-12-18 1997-01-02 $0.01125 $14.24 $17.50
1996-09-17 1996-10-01 $0.01125 $13.35 $16.42
1996-06-18 1996-07-01 $0.01125
(-44.03%)
$13.54 $16.67
1996-03-19 1996-04-01 $0.0201 $9.20 $11.33
1995-12-19 1996-01-02 $0.0201
(-10.67%)
$7.63 $9.42
1995-09-19 1995-10-03 $0.0225 $6.00 $7.42
1995-06-20 1995-07-03 $0.0225 $4.03 $5.00
1995-03-20 1995-04-03 $0.0225 $4.45 $5.54
1994-12-16 1995-01-03 $0.0225
(-50%)
$4.63 $5.79
1994-09-16 1994-10-03 $0.045
(27.12%)
$4.36 $5.48
1994-06-14 1994-07-01 $0.0354 $2.99 $3.79
1994-03-09 1994-04-01 $0.0354 $3.39 $4.33
1993-12-10 1994-01-03 $0.0354 $3.46 $4.46
1993-09-09 1993-10-01 $0.0354 $3.67 $4.77
1993-06-11 1993-07-01 $0.0354
(-50%)
$2.72 $3.56
1993-03-17 1993-04-01 $0.0708 $1.93 $2.55
1992-12-17 1993-01-04 $0.0708 $1.79 $2.43
1992-09-17 $0.0708 $1.61 $2.25
1992-06-17 $0.0708 $1.46 $2.11
1992-03-17 $0.0708 $1.56 $2.33
1991-12-17 $0.0708 $1.41 $2.18
1991-09-17 $0.0708 $1.38 $2.19
1991-06-18 $0.0708 $1.52 $2.50
1991-03-19 $0.0708 $1.28 $2.17
1990-12-17 $0.0708 $1.57 $2.75
1990-09-18 $0.0708 $1.59 $2.85
1990-06-19 $0.0708 $1.41 $2.58
1990-03-19 $0.0708 $1.47 $2.77
1989-12-22 $0.0708 $1.14 $2.21

Total System Services, Inc. Splits

DateSplit Ratio
1998-05-11 1.500
1996-04-23 2
1994-10-03 2
1993-05-05 2

TSS

Price: $132.92

52 week range price:
$75.58
$142.30

Dividend Yield: 0.20%

5-year range yield:
0.19%
0.52%

Payout Ratio: 16.56%

Payout Ratio Range:
12.53%
33.50%

Dividend Per Share: $0.52

Earnings Per Share: $3.14

Future Ex-Dividend Date: -

P/E Ratio: 38.85

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 1.4 million

Ebitda: 276.0 million

Market Capitalization: 23.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 31

DGR3: 1.01%

DGR5: 0.61%

DGR10: 4.28%

DGR20: 14.42%

Links: