Total System Services, Inc. dividend history
Dividend history for stock TSS (Total System Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 27, 2019 | $0.13 | $135.84 | $135.84 |
| July 1, 2019 | $0.13 | $128.72 | $128.84 |
| April 1, 2019 | $0.13 | $92.78 | $92.97 |
| Jan. 2, 2019 | $0.13 | $81.69 | $81.97 |
| Oct. 1, 2018 | $0.13 | $96.61 | $97.09 |
| July 2, 2018 | $0.13 | $87.86 | $88.41 |
| April 2, 2018 | $0.13 | $88.48 | $89.17 |
| Jan. 2, 2018 | $0.13 | $79.26 | $79.99 |
| Oct. 2, 2017 | $0.13 (30%) | $66.73 | $67.45 |
| July 3, 2017 | $0.1 | $58.04 | $58.79 |
| April 3, 2017 | $0.1 | $51.15 | $51.90 |
| Jan. 3, 2017 | $0.1 | $48.71 | $49.51 |
| Oct. 3, 2016 | $0.1 | $45.73 | $46.58 |
| July 1, 2016 | $0.1 | $51.65 | $52.72 |
| April 1, 2016 | $0.1 | $44.92 | $45.94 |
| Jan. 4, 2016 | $0.1 | $54.39 | $55.74 |
| Oct. 1, 2015 | $0.1 | $46.25 | $47.49 |
| July 1, 2015 | $0.1 | $40.57 | $41.75 |
| April 1, 2015 | $0.1 | $37.29 | $38.46 |
| Jan. 2, 2015 | $0.1 | $31.27 | $32.34 |
| Oct. 1, 2014 | $0.1 | $30.54 | $31.68 |
| July 1, 2014 | $0.1 | $29.02 | $30.20 |
| April 1, 2014 | $0.1 | $29.53 | $30.83 |
| Jan. 2, 2014 | $0.1 | $30.11 | $31.54 |
| Oct. 1, 2013 | $0.1 | $27.98 | $29.40 |
| July 1, 2013 | $0.1 | $22.05 | $23.25 |
| April 1, 2013 | $0.1 | $22.50 | $23.83 |
| Dec. 26, 2012 | $0.1 | $20.83 | $22.15 |
| Oct. 1, 2012 | $0.1 | $22.42 | $23.95 |
| July 2, 2012 | $0.1 | $22.30 | $23.92 |
| April 2, 2012 | $0.1 | $21.11 | $22.74 |
| Jan. 3, 2012 | $0.1 (42.86%) | $18.09 | $19.57 |
| Oct. 3, 2011 | $0.07 | $16.44 | $17.88 |
| July 1, 2011 | $0.07 | $16.07 | $17.55 |
| April 1, 2011 | $0.07 | $16.03 | $17.57 |
| Jan. 3, 2011 | $0.07 | $13.81 | $15.20 |
| Oct. 1, 2010 | $0.07 | $13.07 | $14.45 |
| July 1, 2010 | $0.07 | $13.34 | $14.82 |
| April 1, 2010 | $0.07 | $13.55 | $15.13 |
| Jan. 4, 2010 | $0.07 | $15.56 | $17.45 |
| Oct. 1, 2009 | $0.07 | $13.92 | $15.67 |
| July 1, 2009 | $0.07 | $12.03 | $13.61 |
| April 1, 2009 | $0.07 | $11.48 | $13.05 |
| Jan. 2, 2009 | $0.07 | $12.10 | $13.83 |
| Oct. 1, 2008 | $0.07 | $15.66 | $17.99 |
| July 1, 2008 | $0.07 | $20.73 | $23.91 |
| April 1, 2008 | $0.07 | $19.55 | $22.62 |
| Dec. 31, 2007 | $0.07 Special | $21.97 | $25.50 |
| Jan. 2, 2008 | $0.07 | $21.97 | $25.50 |
| Oct. 1, 2007 | $0.07 | $24.22 | $28.18 |
| July 2, 2007 | $0.07 | $26.30 | $30.68 |
| April 2, 2007 | $0.07 | $26.90 | $31.44 |
| Jan. 2, 2007 | $0.07 | $22.40 | $26.24 |
| Oct. 2, 2006 | $0.07 | $19.75 | $23.20 |
| July 1, 2006 | $0.07 (16.67%) | $15.56 | $18.33 |
| April 1, 2006 | $0.06 | $16.91 | $20.00 |
| Jan. 2, 2006 | $0.06 | $18.51 | $21.96 |
| Oct. 1, 2005 | $0.06 | $19.71 | $23.45 |
| July 1, 2005 | $0.06 (50%) | $20.00 | $23.85 |
| April 1, 2005 | $0.04 | $20.87 | $24.95 |
| Jan. 3, 2005 | $0.04 | $21.18 | $25.36 |
| Oct. 1, 2004 | $0.04 | $20.80 | $24.94 |
| July 1, 2004 | $0.04 (100%) | $18.60 | $22.34 |
| April 1, 2004 | $0.02 | $16.74 | $20.14 |
| Jan. 2, 2004 | $0.02 | $24.36 | $29.34 |
| Oct. 1, 2003 | $0.02 | $21.42 | $25.82 |
| July 1, 2003 | $0.02 (14.29%) | $19.08 | $23.01 |
| April 1, 2003 | $0.0175 | $12.54 | $15.14 |
| Jan. 2, 2003 | $0.0175 | $11.04 | $13.34 |
| Oct. 1, 2002 | $0.0175 | $12.80 | $15.49 |
| July 1, 2002 | $0.0175 (16.67%) | $16.64 | $20.16 |
| April 1, 2002 | $0.015 | $22.59 | $27.39 |
| Jan. 2, 2002 | $0.015 | $16.07 | $19.50 |
| Oct. 1, 2001 | $0.015 | $17.58 | $21.35 |
| July 2, 2001 | $0.015 | $22.84 | $27.75 |
| March 20, 2001 | $0.015 | $18.35 | $22.31 |
| April 2, 2001 | $0.015 (20%) | $18.55 | $22.57 |
| Jan. 2, 2001 | $0.0125 | $15.61 | $19.00 |
| Oct. 2, 2000 | $0.0125 | $13.49 | $16.44 |
| July 1, 2000 | $0.0125 (25%) | $14.92 | $18.19 |
| April 1, 2000 | $0.01 | $13.22 | $16.12 |
| Jan. 3, 2000 | $0.01 | $12.54 | $15.31 |
| Oct. 1, 1999 | $0.01 | $12.38 | $15.12 |
| July 1, 1999 | $0.01 | $15.54 | $19.00 |
| April 1, 1999 | $0.01 | $14.97 | $18.31 |
| Jan. 2, 1999 | $0.01 | $18.54 | $22.69 |
| Oct. 1, 1998 | $0.01 | $14.14 | $17.31 |
| July 1, 1998 | $0.01 (-11.11%) | $17.45 | $21.38 |
| April 1, 1998 | $0.01125 | $16.80 | $20.58 |
| Jan. 2, 1998 | $0.01125 | $14.88 | $18.25 |
| Oct. 1, 1997 | $0.01125 | $13.14 | $16.12 |
| July 1, 1997 | $0.01125 | $13.44 | $16.50 |
| April 1, 1997 | $0.01125 | $16.35 | $20.08 |
| Jan. 2, 1997 | $0.01125 | $14.24 | $17.50 |
| Oct. 1, 1996 | $0.01125 | $13.35 | $16.42 |
| July 1, 1996 | $0.01125 (-44.03%) | $13.54 | $16.67 |
| April 1, 1996 | $0.0201 | $9.20 | $11.33 |
| Jan. 2, 1996 | $0.0201 (-10.67%) | $7.63 | $9.42 |
| Oct. 3, 1995 | $0.0225 | $6.00 | $7.42 |
| July 3, 1995 | $0.0225 | $4.03 | $5.00 |
| April 3, 1995 | $0.0225 | $4.45 | $5.54 |
| Jan. 3, 1995 | $0.0225 (-50%) | $4.63 | $5.79 |
| Oct. 3, 1994 | $0.045 (27.12%) | $4.36 | $5.48 |
| July 1, 1994 | $0.0354 | $2.99 | $3.79 |
| April 1, 1994 | $0.0354 | $3.39 | $4.33 |
| Jan. 3, 1994 | $0.0354 | $3.46 | $4.46 |
| Oct. 1, 1993 | $0.0354 | $3.67 | $4.77 |
| July 1, 1993 | $0.0354 (-50%) | $2.72 | $3.56 |
| April 1, 1993 | $0.0708 | $1.93 | $2.55 |
| Jan. 4, 1993 | $0.0708 | $1.79 | $2.43 |
| Sept. 17, 1992 | $0.0708 | $1.61 | $2.25 |
| June 17, 1992 | $0.0708 | $1.46 | $2.11 |
| March 17, 1992 | $0.0708 | $1.56 | $2.33 |
| Dec. 17, 1991 | $0.0708 | $1.41 | $2.18 |
| Sept. 17, 1991 | $0.0708 | $1.38 | $2.19 |
| June 18, 1991 | $0.0708 | $1.52 | $2.50 |
| March 19, 1991 | $0.0708 | $1.28 | $2.17 |
| Dec. 17, 1990 | $0.0708 | $1.57 | $2.75 |
| Sept. 18, 1990 | $0.0708 | $1.59 | $2.85 |
| June 19, 1990 | $0.0708 | $1.41 | $2.58 |
| March 19, 1990 | $0.0708 | $1.47 | $2.77 |
| Dec. 22, 1989 | $0.0708 | $1.14 | $2.21 |
Split
| Date | Split Ratio |
|---|---|
| May 11, 1998 | 1.500 |
| April 23, 1996 | 2 |
| Oct. 3, 1994 | 2 |
| May 5, 1993 | 2 |
TSS
Price: $132.92
52 week range price:
Dividend Yield: 0.39%
5-year range yield:
Payout Ratio: 16.56%
Payout Ratio Range:
Dividend Per Share: $0.52
Earnings Per Share: $3.14
Future Ex-Dividend Date: -
P/E Ratio: 38.85
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 1.4 million
Ebitda: 276.0 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 9.35%
DGR5: 5.61%
DGR10: 6.78%
DGR20: 15.52%