Total System Services, Inc. dividend history

Dividend history for stock TSS (Total System Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 1, 2019 $0.13 Upcoming dividend
April 1, 2019 $0.13 $92.97 $92.97
Jan. 2, 2019 $0.13 $81.86 $81.97
Oct. 1, 2018 $0.13 $96.81 $97.09
July 2, 2018 $0.13 $88.04 $88.41
April 2, 2018 $0.13 $88.66 $89.17
Jan. 2, 2018 $0.13 $79.42 $79.99
Oct. 2, 2017 $0.13 (30%) $66.86 $67.45
July 3, 2017 $0.1 $58.16 $58.79
April 3, 2017 $0.1 $51.26 $51.90
Jan. 3, 2017 $0.1 $48.80 $49.51
Oct. 3, 2016 $0.1 $45.82 $46.58
July 1, 2016 $0.1 $51.75 $52.72
April 1, 2016 $0.1 $45.01 $45.94
Jan. 4, 2016 $0.1 $54.49 $55.74
Oct. 1, 2015 $0.1 $46.34 $47.49
July 1, 2015 $0.1 $40.66 $41.75
April 1, 2015 $0.1 $37.36 $38.46
Jan. 2, 2015 $0.1 $31.33 $32.34
Oct. 1, 2014 $0.1 $30.60 $31.68
July 1, 2014 $0.1 $29.08 $30.20
April 1, 2014 $0.1 $29.59 $30.83
Jan. 2, 2014 $0.1 $30.17 $31.54
Oct. 1, 2013 $0.1 $28.03 $29.40
July 1, 2013 $0.1 $22.09 $23.25
April 1, 2013 $0.1 $22.55 $23.83
Dec. 26, 2012 $0.1 $20.87 $22.15
Oct. 1, 2012 $0.1 $22.46 $23.95
July 2, 2012 $0.1 $22.34 $23.92
April 2, 2012 $0.1 $21.15 $22.74
Jan. 3, 2012 $0.1 (42.86%) $18.12 $19.57
Oct. 3, 2011 $0.07 $16.47 $17.88
July 1, 2011 $0.07 $16.11 $17.55
April 1, 2011 $0.07 $16.06 $17.57
Jan. 3, 2011 $0.07 $13.84 $15.20
Oct. 1, 2010 $0.07 $13.10 $14.45
July 1, 2010 $0.07 $13.37 $14.82
April 1, 2010 $0.07 $13.58 $15.13
Jan. 4, 2010 $0.07 $15.59 $17.45
Oct. 1, 2009 $0.07 $13.94 $15.67
July 1, 2009 $0.07 $12.06 $13.61
April 1, 2009 $0.07 $11.50 $13.05
Jan. 2, 2009 $0.07 $12.12 $13.83
Oct. 1, 2008 $0.07 $15.69 $17.99
July 1, 2008 $0.07 $20.77 $23.91
April 1, 2008 $0.07 $19.59 $22.62
Dec. 31, 2007 $0.07 Special $22.01 $25.50
Jan. 2, 2008 $0.07 $22.01 $25.50
Oct. 1, 2007 $0.07 $24.27 $28.18
July 2, 2007 $0.07 $26.36 $30.68
April 2, 2007 $0.07 $26.95 $31.44
Jan. 2, 2007 $0.07 $22.44 $26.24
Oct. 2, 2006 $0.07 $19.79 $23.20
July 1, 2006 $0.07 (16.67%) $15.59 $18.33
April 1, 2006 $0.06 $16.94 $20.00
Jan. 2, 2006 $0.06 $18.55 $21.96
Oct. 1, 2005 $0.06 $19.75 $23.45
July 1, 2005 $0.06 (50%) $20.04 $23.85
April 1, 2005 $0.04 $20.91 $24.95
Jan. 3, 2005 $0.04 $21.22 $25.36
Oct. 1, 2004 $0.04 $20.84 $24.94
July 1, 2004 $0.04 (100%) $18.64 $22.34
April 1, 2004 $0.02 $16.77 $20.14
Jan. 2, 2004 $0.02 $24.41 $29.34
Oct. 1, 2003 $0.02 $21.46 $25.82
July 1, 2003 $0.02 (14.29%) $19.11 $23.01
April 1, 2003 $0.0175 $12.57 $15.14
Jan. 2, 2003 $0.0175 $11.06 $13.34
Oct. 1, 2002 $0.0175 $12.82 $15.49
July 1, 2002 $0.0175 (16.67%) $16.67 $20.16
April 1, 2002 $0.015 $22.63 $27.39
Jan. 2, 2002 $0.015 $16.10 $19.50
Oct. 1, 2001 $0.015 $17.62 $21.35
July 2, 2001 $0.015 $22.88 $27.75
March 20, 2001 $0.015 $18.39 $22.31
April 2, 2001 $0.015 (20%) $18.59 $22.57
Jan. 2, 2001 $0.0125 $15.64 $19.00
Oct. 2, 2000 $0.0125 $13.52 $16.44
July 1, 2000 $0.0125 (25%) $14.95 $18.19
April 1, 2000 $0.01 $13.24 $16.12
Jan. 3, 2000 $0.01 $12.57 $15.31
Oct. 1, 1999 $0.01 $12.41 $15.12
July 1, 1999 $0.01 $15.58 $19.00
April 1, 1999 $0.01 $15.00 $18.31
Jan. 2, 1999 $0.01 $18.58 $22.69
Oct. 1, 1998 $0.01 $14.17 $17.31
July 1, 1998 $0.01 (-11.11%) $17.49 $21.38
April 1, 1998 $0.01125 $16.83 $20.58
Jan. 2, 1998 $0.01125 $14.91 $18.25
Oct. 1, 1997 $0.01125 $13.17 $16.12
July 1, 1997 $0.01125 $13.47 $16.50
April 1, 1997 $0.01125 $16.38 $20.08
Jan. 2, 1997 $0.01125 $14.27 $17.50
Oct. 1, 1996 $0.01125 $13.37 $16.42
July 1, 1996 $0.01125 (-44.03%) $13.57 $16.67
April 1, 1996 $0.0201 $9.22 $11.33
Jan. 2, 1996 $0.0201 (-10.67%) $7.65 $9.42
Oct. 3, 1995 $0.0225 $6.01 $7.42
July 3, 1995 $0.0225 $4.04 $5.00
April 3, 1995 $0.0225 $4.46 $5.54
Jan. 3, 1995 $0.0225 (-50%) $4.64 $5.79
Oct. 3, 1994 $0.045 (27.12%) $4.37 $5.48
July 1, 1994 $0.0354 $3.00 $3.79
April 1, 1994 $0.0354 $3.40 $4.33
Jan. 3, 1994 $0.0354 $3.47 $4.46
Oct. 1, 1993 $0.0354 $3.68 $4.77
July 1, 1993 $0.0354 (-50%) $2.73 $3.56
April 1, 1993 $0.0708 $1.94 $2.55
Jan. 4, 1993 $0.0708 $1.79 $2.43
Sept. 17, 1992 $0.0708 $1.61 $2.25
June 17, 1992 $0.0708 $1.47 $2.11
March 17, 1992 $0.0708 $1.57 $2.33
Dec. 17, 1991 $0.0708 $1.42 $2.18
Sept. 17, 1991 $0.0708 $1.38 $2.19
June 18, 1991 $0.0708 $1.53 $2.50
March 19, 1991 $0.0708 $1.28 $2.17
Dec. 17, 1990 $0.0708 $1.58 $2.75
Sept. 18, 1990 $0.0708 $1.60 $2.85
June 19, 1990 $0.0708 $1.41 $2.58
March 19, 1990 $0.0708 $1.47 $2.77
Dec. 22, 1989 $0.0708 $1.14 $2.21

Split

DateSplit Ratio
May 11, 1998 1.500
April 23, 1996 2
Oct. 3, 1994 2
May 5, 1993 2

TSS

Price: $129.18

52 week range price:
$75.58
$131.01

Dividend Yield: 0.40%

5-year range yield:
0.40%
1.32%

Payout Ratio: 16.56%

Payout Ratio Range:
12.53%
33.50%

Dividend Per Share: $0.52

Earnings Per Share: $3.14

P/E Ratio: 39.17

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 1.5 million

Ebitda: 276.0 million

Market Capitalization: 22.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 9.35%

DGR5: 5.61%

DGR10: 6.78%

DGR20: 15.52%

Links: