Total System Services, Inc. dividend history
Dividend history for stock TSS (Total System Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Total System Services, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-09-12 | 2019-09-27 | $0.13 | $135.84 | $135.84 |
| 2019-06-19 | 2019-07-01 | $0.13 | $128.72 | $128.84 |
| 2019-03-20 | 2019-04-01 | $0.13 | $92.78 | $92.97 |
| 2018-12-17 | 2019-01-02 | $0.13 | $81.69 | $81.97 |
| 2018-09-19 | 2018-10-01 | $0.13 | $96.61 | $97.09 |
| 2018-06-20 | 2018-07-02 | $0.13 | $87.86 | $88.41 |
| 2018-03-21 | 2018-04-02 | $0.13 | $88.48 | $89.17 |
| 2017-12-20 | 2018-01-02 | $0.13 | $79.26 | $79.99 |
| 2017-09-20 | 2017-10-02 | $0.13
(30%) |
$66.73 | $67.45 |
| 2017-06-20 | 2017-07-03 | $0.1 | $58.04 | $58.79 |
| 2017-03-21 | 2017-04-03 | $0.1 | $51.15 | $51.90 |
| 2016-12-13 | 2017-01-03 | $0.1 | $48.71 | $49.51 |
| 2016-09-20 | 2016-10-03 | $0.1 | $45.73 | $46.58 |
| 2016-06-21 | 2016-07-01 | $0.1 | $51.65 | $52.72 |
| 2016-03-22 | 2016-04-01 | $0.1 | $44.92 | $45.94 |
| 2015-12-15 | 2016-01-04 | $0.1 | $54.39 | $55.74 |
| 2015-09-15 | 2015-10-01 | $0.1 | $46.25 | $47.49 |
| 2015-06-16 | 2015-07-01 | $0.1 | $40.57 | $41.75 |
| 2015-03-17 | 2015-04-01 | $0.1 | $37.29 | $38.46 |
| 2014-12-15 | 2015-01-02 | $0.1 | $31.27 | $32.34 |
| 2014-09-16 | 2014-10-01 | $0.1 | $30.54 | $31.68 |
| 2014-06-17 | 2014-07-01 | $0.1 | $29.02 | $30.20 |
| 2014-03-18 | 2014-04-01 | $0.1 | $29.53 | $30.83 |
| 2013-12-17 | 2014-01-02 | $0.1 | $30.11 | $31.54 |
| 2013-09-17 | 2013-10-01 | $0.1 | $27.98 | $29.40 |
| 2013-06-18 | 2013-07-01 | $0.1 | $22.05 | $23.25 |
| 2013-03-19 | 2013-04-01 | $0.1 | $22.50 | $23.83 |
| 2012-12-13 | 2012-12-26 | $0.1 | $20.83 | $22.15 |
| 2012-09-18 | 2012-10-01 | $0.1 | $22.42 | $23.95 |
| 2012-06-19 | 2012-07-02 | $0.1 | $22.30 | $23.92 |
| 2012-03-20 | 2012-04-02 | $0.1 | $21.11 | $22.74 |
| 2011-12-13 | 2012-01-03 | $0.1
(42.86%) |
$18.09 | $19.57 |
| 2011-09-14 | 2011-10-03 | $0.07 | $16.44 | $17.88 |
| 2011-06-14 | 2011-07-01 | $0.07 | $16.07 | $17.55 |
| 2011-03-15 | 2011-04-01 | $0.07 | $16.03 | $17.57 |
| 2010-12-14 | 2011-01-03 | $0.07 | $13.81 | $15.20 |
| 2010-09-14 | 2010-10-01 | $0.07 | $13.07 | $14.45 |
| 2010-06-15 | 2010-07-01 | $0.07 | $13.34 | $14.82 |
| 2010-03-16 | 2010-04-01 | $0.07 | $13.55 | $15.13 |
| 2009-12-21 | 2010-01-04 | $0.07 | $15.56 | $17.45 |
| 2009-09-15 | 2009-10-01 | $0.07 | $13.92 | $15.67 |
| 2009-06-16 | 2009-07-01 | $0.07 | $12.03 | $13.61 |
| 2009-03-17 | 2009-04-01 | $0.07 | $11.48 | $13.05 |
| 2008-12-16 | 2009-01-02 | $0.07 | $12.10 | $13.83 |
| 2008-09-16 | 2008-10-01 | $0.07 | $15.66 | $17.99 |
| 2008-06-17 | 2008-07-01 | $0.07 | $20.73 | $23.91 |
| 2008-03-18 | 2008-04-01 | $0.07 | $19.55 | $22.62 |
| 2007-12-19 | 2007-12-31 | $0.07 Special | $21.97 | $25.50 |
| 2007-12-19 | 2008-01-02 | $0.07 | $21.97 | $25.50 |
| 2007-09-18 | 2007-10-01 | $0.07 | $24.22 | $28.18 |
| 2007-06-19 | 2007-07-02 | $0.07 | $26.30 | $30.68 |
| 2007-03-20 | 2007-04-02 | $0.07 | $26.90 | $31.44 |
| 2006-12-19 | 2007-01-02 | $0.07 | $22.40 | $26.24 |
| 2006-09-19 | 2006-10-02 | $0.07 | $19.75 | $23.20 |
| 2006-06-20 | 2006-07-01 | $0.07
(16.67%) |
$15.56 | $18.33 |
| 2006-03-21 | 2006-04-01 | $0.06 | $16.91 | $20.00 |
| 2005-12-20 | 2006-01-02 | $0.06 | $18.51 | $21.96 |
| 2005-09-20 | 2005-10-01 | $0.06 | $19.71 | $23.45 |
| 2005-06-21 | 2005-07-01 | $0.06
(50%) |
$20.00 | $23.85 |
| 2005-03-22 | 2005-04-01 | $0.04 | $20.87 | $24.95 |
| 2004-12-15 | 2005-01-03 | $0.04 | $21.18 | $25.36 |
| 2004-09-15 | 2004-10-01 | $0.04 | $20.80 | $24.94 |
| 2004-06-16 | 2004-07-01 | $0.04
(100%) |
$18.60 | $22.34 |
| 2004-03-17 | 2004-04-01 | $0.02 | $16.74 | $20.14 |
| 2003-12-17 | 2004-01-02 | $0.02 | $24.36 | $29.34 |
| 2003-09-17 | 2003-10-01 | $0.02 | $21.42 | $25.82 |
| 2003-06-18 | 2003-07-01 | $0.02
(14.29%) |
$19.08 | $23.01 |
| 2003-03-18 | 2003-04-01 | $0.0175 | $12.54 | $15.14 |
| 2002-12-18 | 2003-01-02 | $0.0175 | $11.04 | $13.34 |
| 2002-09-17 | 2002-10-01 | $0.0175 | $12.80 | $15.49 |
| 2002-06-18 | 2002-07-01 | $0.0175
(16.67%) |
$16.64 | $20.16 |
| 2002-03-19 | 2002-04-01 | $0.015 | $22.59 | $27.39 |
| 2001-12-18 | 2002-01-02 | $0.015 | $16.07 | $19.50 |
| 2001-09-18 | 2001-10-01 | $0.015 | $17.58 | $21.35 |
| 2001-06-19 | 2001-07-02 | $0.015 | $22.84 | $27.75 |
| 2001-03-20 | $0.015 | $18.35 | $22.31 | |
| 2001-03-19 | 2001-04-02 | $0.015
(20%) |
$18.55 | $22.57 |
| 2000-12-19 | 2001-01-02 | $0.0125 | $15.61 | $19.00 |
| 2000-09-19 | 2000-10-02 | $0.0125 | $13.49 | $16.44 |
| 2000-06-20 | 2000-07-01 | $0.0125
(25%) |
$14.92 | $18.19 |
| 2000-03-21 | 2000-04-01 | $0.01 | $13.22 | $16.12 |
| 1999-12-21 | 2000-01-03 | $0.01 | $12.54 | $15.31 |
| 1999-09-21 | 1999-10-01 | $0.01 | $12.38 | $15.12 |
| 1999-06-22 | 1999-07-01 | $0.01 | $15.54 | $19.00 |
| 1999-03-23 | 1999-04-01 | $0.01 | $14.97 | $18.31 |
| 1998-12-18 | 1999-01-02 | $0.01 | $18.54 | $22.69 |
| 1998-09-22 | 1998-10-01 | $0.01 | $14.14 | $17.31 |
| 1998-06-16 | 1998-07-01 | $0.01
(-11.11%) |
$17.45 | $21.38 |
| 1998-03-18 | 1998-04-01 | $0.01125 | $16.80 | $20.58 |
| 1997-12-17 | 1998-01-02 | $0.01125 | $14.88 | $18.25 |
| 1997-09-19 | 1997-10-01 | $0.01125 | $13.14 | $16.12 |
| 1997-06-18 | 1997-07-01 | $0.01125 | $13.44 | $16.50 |
| 1997-03-19 | 1997-04-01 | $0.01125 | $16.35 | $20.08 |
| 1996-12-18 | 1997-01-02 | $0.01125 | $14.24 | $17.50 |
| 1996-09-17 | 1996-10-01 | $0.01125 | $13.35 | $16.42 |
| 1996-06-18 | 1996-07-01 | $0.01125
(-44.03%) |
$13.54 | $16.67 |
| 1996-03-19 | 1996-04-01 | $0.0201 | $9.20 | $11.33 |
| 1995-12-19 | 1996-01-02 | $0.0201
(-10.67%) |
$7.63 | $9.42 |
| 1995-09-19 | 1995-10-03 | $0.0225 | $6.00 | $7.42 |
| 1995-06-20 | 1995-07-03 | $0.0225 | $4.03 | $5.00 |
| 1995-03-20 | 1995-04-03 | $0.0225 | $4.45 | $5.54 |
| 1994-12-16 | 1995-01-03 | $0.0225
(-50%) |
$4.63 | $5.79 |
| 1994-09-16 | 1994-10-03 | $0.045
(27.12%) |
$4.36 | $5.48 |
| 1994-06-14 | 1994-07-01 | $0.0354 | $2.99 | $3.79 |
| 1994-03-09 | 1994-04-01 | $0.0354 | $3.39 | $4.33 |
| 1993-12-10 | 1994-01-03 | $0.0354 | $3.46 | $4.46 |
| 1993-09-09 | 1993-10-01 | $0.0354 | $3.67 | $4.77 |
| 1993-06-11 | 1993-07-01 | $0.0354
(-50%) |
$2.72 | $3.56 |
| 1993-03-17 | 1993-04-01 | $0.0708 | $1.93 | $2.55 |
| 1992-12-17 | 1993-01-04 | $0.0708 | $1.79 | $2.43 |
| 1992-09-17 | $0.0708 | $1.61 | $2.25 | |
| 1992-06-17 | $0.0708 | $1.46 | $2.11 | |
| 1992-03-17 | $0.0708 | $1.56 | $2.33 | |
| 1991-12-17 | $0.0708 | $1.41 | $2.18 | |
| 1991-09-17 | $0.0708 | $1.38 | $2.19 | |
| 1991-06-18 | $0.0708 | $1.52 | $2.50 | |
| 1991-03-19 | $0.0708 | $1.28 | $2.17 | |
| 1990-12-17 | $0.0708 | $1.57 | $2.75 | |
| 1990-09-18 | $0.0708 | $1.59 | $2.85 | |
| 1990-06-19 | $0.0708 | $1.41 | $2.58 | |
| 1990-03-19 | $0.0708 | $1.47 | $2.77 | |
| 1989-12-22 | $0.0708 | $1.14 | $2.21 |
Total System Services, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-05-11 | 1.500 |
| 1996-04-23 | 2 |
| 1994-10-03 | 2 |
| 1993-05-05 | 2 |
TSS
Price: $132.92
52 week range price:
Dividend Yield: 0.20%
5-year range yield:
Payout Ratio: 16.56%
Payout Ratio Range:
Dividend Per Share: $0.52
Earnings Per Share: $3.14
Future Ex-Dividend Date: -
P/E Ratio: 38.85
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 1.4 million
Ebitda: 276.0 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 31
DGR3: 1.01%
DGR5: 0.61%
DGR10: 4.28%
DGR20: 14.42%