TUI AG dividends

Dividend history for stock TUI1.DE (TUI AG) including historic stock price, payout ratio history and split, spin-off and special dividends.

TUI AG Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-02-09 0.5400 EUR (-64.55%) 3.32 EUR 3.32 EUR
2020-02-12 2020-02-14 1.5233 EUR (-25.00%) 58.66 EUR 58.66 EUR
2019-02-13 2019-02-15 2.0310 EUR (182.08%) 49.29 EUR 50.56 EUR
2019-02-11 0.7200 EUR (-60.73%) 54.67 EUR 58.23 EUR
2018-02-14 2018-02-16 1.8336 EUR (182.09%) 85.52 EUR 92.27 EUR
2018-02-12 0.6500 EUR (-63.43%) 86.97 EUR 95.63 EUR
2017-02-15 2017-02-17 1.7772 EUR (12.50%) 64.10 EUR 70.96 EUR
2016-02-10 2016-02-10 1.5797 EUR (69.70%) 63.84 EUR 72.37 EUR
2015-02-11 0.9309 EUR (120.02%) 70.29 EUR 81.46 EUR
2014-02-14 0.4231 EUR (182.07%) 62.59 EUR 73.36 EUR
2014-02-12 0.1500 EUR (-78.73%) 60.76 EUR 72.93 EUR
2008-05-08 0.7052 EUR (-67.53%) 79.50 EUR 93.92 EUR
2006-05-11 2.1721 EUR (7.42%) 73.92 EUR 87.96 EUR
2005-05-12 2.0220 EUR 77.66 EUR 94.58 EUR
2004-05-19 2.0220 EUR 67.08 EUR 83.42 EUR
2003-06-19 2.0220 EUR 52.37 EUR 66.75 EUR
2002-06-27 2.0220 EUR (285.00%) 93.33 EUR 122.50 EUR
2001-05-21 0.5252 EUR (37.49%) 147.33 EUR 196.64 EUR
2001-03-30 0.3820 EUR (0.39%) 135.67 EUR 181.56 EUR
2000-04-13 0.3805 EUR 167.54 EUR 224.21 EUR

TUI1.DE

Price: 6.42EUR

52 week price:
4.37
21.02

Payout Ratio Range:
-1080.00%
372.41%

Earnings Per Share: 0.75 EUR

P/E Ratio: 8.17

Exchange: GER

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 2.1 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 1

Links: