TUI AG - Price History
Monthly price history for TUI1.DE (TUI AG)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.59 EUR | 7.59 EUR |
February 2024 | 6.47 EUR | 6.47 EUR |
January 2024 | 6.44 EUR | 6.44 EUR |
December 2023 | 7.06 EUR | 7.06 EUR |
November 2023 | 5.57 EUR | 5.57 EUR |
October 2023 | 4.75 EUR | 4.75 EUR |
September 2023 | 5.22 EUR | 5.22 EUR |
August 2023 | 5.49 EUR | 5.49 EUR |
July 2023 | 7.36 EUR | 7.36 EUR |
June 2023 | 6.51 EUR | 6.51 EUR |
May 2023 | 5.91 EUR | 5.91 EUR |
April 2023 | 5.78 EUR | 5.78 EUR |
March 2023 | 7.07 EUR | 7.07 EUR |
February 2023 | 9.83 EUR | 9.83 EUR |
January 2023 | 10.17 EUR | 1.02 EUR |
December 2022 | 8.04 EUR | 0.80 EUR |
November 2022 | 8.99 EUR | 0.90 EUR |
October 2022 | 8.13 EUR | 0.81 EUR |
September 2022 | 6.53 EUR | 0.65 EUR |
August 2022 | 8.09 EUR | 0.81 EUR |
July 2022 | 8.33 EUR | 0.83 EUR |
June 2022 | 8.16 EUR | 0.82 EUR |
May 2022 | 11.86 EUR | 1.19 EUR |
April 2022 | 14.50 EUR | 1.45 EUR |
March 2022 | 15.16 EUR | 1.52 EUR |
February 2022 | 15.19 EUR | 1.52 EUR |
January 2022 | 15.44 EUR | 1.60 EUR |
December 2021 | 13.81 EUR | 1.43 EUR |
November 2021 | 11.91 EUR | 1.23 EUR |
October 2021 | 14.74 EUR | 1.53 EUR |
September 2021 | 16.29 EUR | 1.69 EUR |
August 2021 | 15.93 EUR | 1.65 EUR |
July 2021 | 17.18 EUR | 1.78 EUR |
June 2021 | 18.68 EUR | 1.93 EUR |
May 2021 | 21.37 EUR | 2.21 EUR |
April 2021 | 21.40 EUR | 2.21 EUR |
March 2021 | 18.67 EUR | 1.93 EUR |
February 2021 | 21.56 EUR | 2.23 EUR |
January 2021 | 17.00 EUR | 1.76 EUR |
December 2020 | 14.13 EUR | 1.46 EUR |
November 2020 | 15.32 EUR | 1.59 EUR |
October 2020 | 9.17 EUR | 0.95 EUR |
September 2020 | 8.83 EUR | 0.91 EUR |
August 2020 | 10.08 EUR | 1.04 EUR |
July 2020 | 8.76 EUR | 0.91 EUR |
June 2020 | 11.43 EUR | 1.18 EUR |
May 2020 | 13.22 EUR | 1.37 EUR |
April 2020 | 9.97 EUR | 1.03 EUR |
March 2020 | 11.20 EUR | 1.16 EUR |
February 2020 | 19.07 EUR | 1.97 EUR |
January 2020 | 24.01 EUR | 2.61 EUR |
December 2019 | 29.59 EUR | 3.21 EUR |
November 2019 | 32.35 EUR | 3.52 EUR |
October 2019 | 30.38 EUR | 3.30 EUR |
September 2019 | 27.68 EUR | 3.01 EUR |
August 2019 | 23.46 EUR | 2.55 EUR |
July 2019 | 23.34 EUR | 2.54 EUR |
June 2019 | 22.33 EUR | 2.43 EUR |
May 2019 | 21.43 EUR | 2.33 EUR |
April 2019 | 25.87 EUR | 2.81 EUR |
March 2019 | 22.19 EUR | 2.41 EUR |
February 2019 | 24.32 EUR | 2.64 EUR |
January 2019 | 31.33 EUR | 3.75 EUR |
December 2018 | 28.98 EUR | 3.47 EUR |
November 2018 | 29.82 EUR | 3.57 EUR |
October 2018 | 34.42 EUR | 4.12 EUR |
September 2018 | 39.00 EUR | 4.67 EUR |
August 2018 | 37.42 EUR | 4.48 EUR |
July 2018 | 43.10 EUR | 5.16 EUR |
June 2018 | 44.25 EUR | 5.30 EUR |
May 2018 | 46.67 EUR | 5.59 EUR |
April 2018 | 44.17 EUR | 5.29 EUR |
March 2018 | 41.00 EUR | 4.91 EUR |
February 2018 | 41.03 EUR | 4.91 EUR |
January 2018 | 40.75 EUR | 5.12 EUR |
December 2017 | 38.51 EUR | 4.84 EUR |
November 2017 | 34.53 EUR | 4.34 EUR |
October 2017 | 34.72 EUR | 4.37 EUR |
September 2017 | 32.26 EUR | 4.06 EUR |
August 2017 | 31.75 EUR | 3.99 EUR |
July 2017 | 29.90 EUR | 3.76 EUR |
June 2017 | 28.52 EUR | 3.59 EUR |
May 2017 | 30.82 EUR | 3.87 EUR |
April 2017 | 29.86 EUR | 3.75 EUR |
March 2017 | 29.08 EUR | 3.66 EUR |
February 2017 | 29.83 EUR | 3.75 EUR |
January 2017 | 29.04 EUR | 3.82 EUR |
December 2016 | 28.55 EUR | 3.75 EUR |
November 2016 | 26.58 EUR | 3.50 EUR |
October 2016 | 24.83 EUR | 3.27 EUR |
September 2016 | 27.20 EUR | 3.58 EUR |
August 2016 | 26.80 EUR | 3.53 EUR |
July 2016 | 25.09 EUR | 3.30 EUR |
June 2016 | 21.80 EUR | 2.87 EUR |
May 2016 | 29.24 EUR | 3.85 EUR |
April 2016 | 27.12 EUR | 3.57 EUR |
March 2016 | 29.40 EUR | 3.87 EUR |
February 2016 | 29.55 EUR | 3.89 EUR |
January 2016 | 31.94 EUR | 4.38 EUR |
December 2015 | 34.51 EUR | 4.73 EUR |
November 2015 | 32.38 EUR | 4.44 EUR |
October 2015 | 34.74 EUR | 4.77 EUR |
September 2015 | 33.61 EUR | 4.61 EUR |
August 2015 | 32.89 EUR | 4.51 EUR |
July 2015 | 32.02 EUR | 4.39 EUR |
June 2015 | 29.81 EUR | 4.09 EUR |
May 2015 | 33.19 EUR | 4.55 EUR |
April 2015 | 34.37 EUR | 4.72 EUR |
March 2015 | 33.63 EUR | 4.61 EUR |
February 2015 | 33.26 EUR | 4.56 EUR |
January 2015 | 31.46 EUR | 4.41 EUR |
December 2014 | 27.76 EUR | 3.89 EUR |
November 2014 | 27.62 EUR | 3.87 EUR |
October 2014 | 24.50 EUR | 3.43 EUR |
September 2014 | 23.83 EUR | 3.34 EUR |
August 2014 | 22.28 EUR | 3.12 EUR |
July 2014 | 21.34 EUR | 2.99 EUR |
June 2014 | 24.75 EUR | 3.47 EUR |
May 2014 | 25.13 EUR | 3.52 EUR |
April 2014 | 24.09 EUR | 3.38 EUR |
March 2014 | 24.34 EUR | 3.41 EUR |
February 2014 | 26.31 EUR | 3.69 EUR |
January 2014 | 25.07 EUR | 3.57 EUR |
December 2013 | 23.73 EUR | 3.38 EUR |
November 2013 | 21.18 EUR | 3.01 EUR |
October 2013 | 19.38 EUR | 2.76 EUR |
September 2013 | 18.72 EUR | 2.66 EUR |
August 2013 | 17.38 EUR | 2.47 EUR |
July 2013 | 18.83 EUR | 2.68 EUR |
June 2013 | 18.10 EUR | 2.58 EUR |
May 2013 | 18.77 EUR | 2.67 EUR |
April 2013 | 15.95 EUR | 2.27 EUR |
March 2013 | 16.59 EUR | 2.36 EUR |
February 2013 | 15.20 EUR | 2.16 EUR |
January 2013 | 15.85 EUR | 2.26 EUR |
December 2012 | 15.56 EUR | 2.21 EUR |
November 2012 | 15.15 EUR | 2.16 EUR |
October 2012 | 14.33 EUR | 2.04 EUR |
September 2012 | 13.29 EUR | 1.89 EUR |
August 2012 | 12.33 EUR | 1.75 EUR |
July 2012 | 10.42 EUR | 1.48 EUR |
June 2012 | 9.34 EUR | 1.33 EUR |
May 2012 | 8.95 EUR | 1.27 EUR |
April 2012 | 10.94 EUR | 1.56 EUR |
March 2012 | 11.05 EUR | 1.57 EUR |
February 2012 | 11.75 EUR | 1.67 EUR |
January 2012 | 11.02 EUR | 1.57 EUR |
December 2011 | 9.51 EUR | 1.35 EUR |
November 2011 | 8.20 EUR | 1.17 EUR |
October 2011 | 9.40 EUR | 1.34 EUR |
September 2011 | 7.68 EUR | 1.09 EUR |
August 2011 | 9.47 EUR | 1.35 EUR |
July 2011 | 12.80 EUR | 1.82 EUR |
June 2011 | 14.83 EUR | 2.11 EUR |
May 2011 | 15.26 EUR | 2.17 EUR |
April 2011 | 17.06 EUR | 2.43 EUR |
March 2011 | 16.71 EUR | 2.38 EUR |
February 2011 | 18.82 EUR | 2.68 EUR |
January 2011 | 19.94 EUR | 2.84 EUR |
December 2010 | 20.81 EUR | 2.96 EUR |
November 2010 | 16.09 EUR | 2.29 EUR |
October 2010 | 16.64 EUR | 2.37 EUR |
September 2010 | 17.79 EUR | 2.53 EUR |
August 2010 | 15.77 EUR | 2.24 EUR |
July 2010 | 16.02 EUR | 2.28 EUR |
June 2010 | 14.37 EUR | 2.04 EUR |
May 2010 | 14.67 EUR | 2.09 EUR |
April 2010 | 16.55 EUR | 2.36 EUR |
March 2010 | 16.50 EUR | 2.35 EUR |
February 2010 | 14.37 EUR | 2.04 EUR |
January 2010 | 13.29 EUR | 1.89 EUR |
December 2009 | 11.58 EUR | 1.65 EUR |
November 2009 | 10.45 EUR | 1.49 EUR |
October 2009 | 9.35 EUR | 1.33 EUR |
September 2009 | 13.97 EUR | 1.99 EUR |
August 2009 | 12.02 EUR | 1.71 EUR |
July 2009 | 8.96 EUR | 1.27 EUR |
June 2009 | 10.40 EUR | 1.48 EUR |
May 2009 | 12.39 EUR | 1.76 EUR |
April 2009 | 16.52 EUR | 2.35 EUR |
March 2009 | 7.97 EUR | 1.13 EUR |
February 2009 | 8.83 EUR | 1.26 EUR |
January 2009 | 13.05 EUR | 1.86 EUR |
December 2008 | 15.95 EUR | 2.27 EUR |
November 2008 | 17.37 EUR | 2.47 EUR |
October 2008 | 18.91 EUR | 2.69 EUR |
September 2008 | 23.10 EUR | 3.29 EUR |
August 2008 | 26.93 EUR | 3.83 EUR |
July 2008 | 29.29 EUR | 4.17 EUR |
June 2008 | 29.17 EUR | 4.15 EUR |
May 2008 | 33.71 EUR | 4.80 EUR |
April 2008 | 35.94 EUR | 5.18 EUR |
March 2008 | 31.78 EUR | 4.58 EUR |
February 2008 | 31.09 EUR | 4.48 EUR |
January 2008 | 28.33 EUR | 4.09 EUR |
December 2007 | 37.41 EUR | 5.39 EUR |
November 2007 | 37.52 EUR | 5.41 EUR |
October 2007 | 39.95 EUR | 5.76 EUR |
September 2007 | 36.84 EUR | 5.31 EUR |
August 2007 | 37.25 EUR | 5.37 EUR |
July 2007 | 40.57 EUR | 5.85 EUR |
June 2007 | 40.12 EUR | 5.79 EUR |
May 2007 | 39.50 EUR | 5.70 EUR |
April 2007 | 39.56 EUR | 5.70 EUR |
March 2007 | 36.19 EUR | 5.22 EUR |
February 2007 | 34.47 EUR | 4.97 EUR |
January 2007 | 31.42 EUR | 4.53 EUR |
December 2006 | 29.61 EUR | 4.27 EUR |
November 2006 | 31.17 EUR | 4.50 EUR |
October 2006 | 33.52 EUR | 4.83 EUR |
September 2006 | 31.83 EUR | 4.59 EUR |
August 2006 | 29.80 EUR | 4.30 EUR |
July 2006 | 30.82 EUR | 4.44 EUR |
June 2006 | 30.29 EUR | 4.37 EUR |
May 2006 | 30.93 EUR | 4.46 EUR |
April 2006 | 31.58 EUR | 4.76 EUR |
March 2006 | 30.30 EUR | 4.57 EUR |
February 2006 | 30.98 EUR | 4.67 EUR |
January 2006 | 32.68 EUR | 4.93 EUR |
December 2005 | 32.36 EUR | 4.88 EUR |
November 2005 | 30.62 EUR | 4.62 EUR |
October 2005 | 30.32 EUR | 4.57 EUR |
September 2005 | 33.15 EUR | 5.00 EUR |
August 2005 | 33.29 EUR | 5.02 EUR |
July 2005 | 37.66 EUR | 5.68 EUR |
June 2005 | 35.68 EUR | 5.38 EUR |
May 2005 | 35.09 EUR | 5.29 EUR |
April 2005 | 31.21 EUR | 4.90 EUR |
March 2005 | 34.09 EUR | 5.35 EUR |
February 2005 | 32.93 EUR | 5.17 EUR |
January 2005 | 29.97 EUR | 4.70 EUR |
December 2004 | 29.15 EUR | 4.57 EUR |
November 2004 | 28.03 EUR | 4.40 EUR |
October 2004 | 27.34 EUR | 4.29 EUR |
September 2004 | 25.25 EUR | 3.96 EUR |
August 2004 | 25.32 EUR | 3.97 EUR |
July 2004 | 23.83 EUR | 3.74 EUR |
June 2004 | 26.27 EUR | 4.12 EUR |
May 2004 | 26.20 EUR | 4.11 EUR |
April 2004 | 27.86 EUR | 4.58 EUR |
March 2004 | 29.61 EUR | 4.87 EUR |
February 2004 | 29.56 EUR | 4.86 EUR |
January 2004 | 30.44 EUR | 5.01 EUR |
December 2003 | 26.39 EUR | 4.34 EUR |
November 2003 | 24.82 EUR | 4.08 EUR |
October 2003 | 23.99 EUR | 3.95 EUR |
September 2003 | 22.86 EUR | 3.76 EUR |
August 2003 | 23.15 EUR | 3.81 EUR |
July 2003 | 21.07 EUR | 3.47 EUR |
June 2003 | 20.67 EUR | 3.40 EUR |
May 2003 | 16.78 EUR | 2.92 EUR |
April 2003 | 19.79 EUR | 3.44 EUR |
March 2003 | 13.19 EUR | 2.29 EUR |
February 2003 | 13.93 EUR | 2.42 EUR |
January 2003 | 18.47 EUR | 3.21 EUR |
December 2002 | 24.39 EUR | 4.24 EUR |
November 2002 | 30.94 EUR | 5.38 EUR |
October 2002 | 27.82 EUR | 4.84 EUR |
September 2002 | 24.74 EUR | 4.30 EUR |
August 2002 | 34.35 EUR | 5.97 EUR |
July 2002 | 32.75 EUR | 5.70 EUR |
June 2002 | 37.22 EUR | 6.47 EUR |
May 2002 | 39.10 EUR | 7.02 EUR |
April 2002 | 44.44 EUR | 7.98 EUR |
March 2002 | 50.26 EUR | 9.02 EUR |
February 2002 | 48.24 EUR | 8.66 EUR |
January 2002 | 49.85 EUR | 8.95 EUR |
December 2001 | 40.35 EUR | 7.25 EUR |
November 2001 | 40.93 EUR | 7.35 EUR |
October 2001 | 39.37 EUR | 7.07 EUR |
September 2001 | 38.68 EUR | 6.95 EUR |
August 2001 | 50.90 EUR | 9.14 EUR |
July 2001 | 50.40 EUR | 9.05 EUR |
June 2001 | 52.33 EUR | 9.40 EUR |
May 2001 | 56.50 EUR | 10.15 EUR |
April 2001 | 55.04 EUR | 9.93 EUR |
March 2001 | 53.25 EUR | 9.61 EUR |
February 2001 | 60.05 EUR | 10.88 EUR |
January 2001 | 62.74 EUR | 11.37 EUR |
December 2000 | 55.64 EUR | 10.08 EUR |
November 2000 | 54.35 EUR | 9.85 EUR |
October 2000 | 55.67 EUR | 10.09 EUR |
September 2000 | 50.27 EUR | 9.11 EUR |
August 2000 | 54.90 EUR | 9.95 EUR |
July 2000 | 46.00 EUR | 8.33 EUR |
June 2000 | 49.10 EUR | 8.90 EUR |
May 2000 | 54.83 EUR | 9.94 EUR |
April 2000 | 65.49 EUR | 11.87 EUR |
March 2000 | 69.29 EUR | 12.60 EUR |
February 2000 | 68.60 EUR | 12.47 EUR |
January 2000 | 69.81 EUR | 12.69 EUR |
December 1999 | 79.85 EUR | 14.52 EUR |
November 1999 | 71.98 EUR | 13.09 EUR |
October 1999 | 74.36 EUR | 13.52 EUR |
September 1999 | 68.30 EUR | 12.42 EUR |
August 1999 | 77.83 EUR | 14.15 EUR |
July 1999 | 78.11 EUR | 14.20 EUR |
June 1999 | 75.23 EUR | 13.68 EUR |
May 1999 | 72.12 EUR | 13.11 EUR |
April 1999 | 71.91 EUR | 13.07 EUR |
March 1999 | 70.35 EUR | 12.82 EUR |
February 1999 | 62.42 EUR | 11.37 EUR |
January 1999 | 63.70 EUR | 11.61 EUR |
December 1998 | 54.50 EUR | 9.93 EUR |
November 1998 | 44.94 EUR | 8.19 EUR |
October 1998 | 44.22 EUR | 8.06 EUR |
September 1998 | 41.80 EUR | 7.62 EUR |
August 1998 | 43.06 EUR | 7.85 EUR |
July 1998 | 49.21 EUR | 8.97 EUR |
June 1998 | 46.75 EUR | 8.52 EUR |
May 1998 | 47.12 EUR | 8.59 EUR |
April 1998 | 46.18 EUR | 8.41 EUR |
March 1998 | 45.63 EUR | 8.32 EUR |
February 1998 | 42.44 EUR | 7.76 EUR |
January 1998 | 42.70 EUR | 7.81 EUR |
December 1997 | 39.60 EUR | 7.24 EUR |
November 1997 | 36.39 EUR | 6.65 EUR |
October 1997 | 32.24 EUR | 5.90 EUR |
September 1997 | 35.70 EUR | 6.53 EUR |
August 1997 | 36.53 EUR | 6.68 EUR |
July 1997 | 40.24 EUR | 7.36 EUR |
June 1997 | 36.82 EUR | 6.73 EUR |
May 1997 | 32.46 EUR | 5.93 EUR |
April 1997 | 32.06 EUR | 5.86 EUR |
March 1997 | 32.44 EUR | 5.93 EUR |
February 1997 | 31.12 EUR | 5.72 EUR |
January 1997 | 28.17 EUR | 5.18 EUR |
December 1996 | 25.02 EUR | 4.60 EUR |
November 1996 | 25.91 EUR | 4.76 EUR |
October 1996 | 26.17 EUR | 4.81 EUR |
September 1996 | 27.31 EUR | 5.02 EUR |
August 1996 | 25.12 EUR | 4.62 EUR |
July 1996 | 25.30 EUR | 4.65 EUR |
June 1996 | 27.63 EUR | 5.08 EUR |
May 1996 | 27.96 EUR | 5.14 EUR |
April 1996 | 29.61 EUR | 5.44 EUR |
March 1996 | 29.47 EUR | 5.41 EUR |
February 1996 | 31.27 EUR | 5.78 EUR |
January 1996 | 31.45 EUR | 5.81 EUR |
December 1995 | 28.63 EUR | 5.29 EUR |
November 1995 | 29.72 EUR | 5.49 EUR |
October 1995 | 28.56 EUR | 5.28 EUR |
September 1995 | 30.10 EUR | 5.56 EUR |
August 1995 | 31.63 EUR | 5.84 EUR |
July 1995 | 31.56 EUR | 5.83 EUR |
June 1995 | 29.49 EUR | 5.45 EUR |
May 1995 | 29.99 EUR | 5.54 EUR |
April 1995 | 28.63 EUR | 5.29 EUR |
March 1995 | 27.67 EUR | 5.11 EUR |
February 1995 | 32.05 EUR | 5.95 EUR |
January 1995 | 32.55 EUR | 6.04 EUR |
December 1994 | 31.98 EUR | 5.93 EUR |
November 1994 | 30.77 EUR | 5.71 EUR |
October 1994 | 31.30 EUR | 5.81 EUR |
September 1994 | 31.46 EUR | 5.84 EUR |
August 1994 | 34.64 EUR | 6.43 EUR |
July 1994 | 32.41 EUR | 6.01 EUR |
June 1994 | 31.77 EUR | 5.90 EUR |
May 1994 | 32.83 EUR | 6.09 EUR |
April 1994 | 33.97 EUR | 6.30 EUR |
March 1994 | 32.62 EUR | 6.05 EUR |
February 1994 | 33.55 EUR | 6.25 EUR |
TUI1.DE
Price: 7.59EUR
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.75 EUR
P/E Ratio: 8.17
Exchange: GER
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 2.1 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1