TUI AG - Price History

Monthly price history for TUI1.DE (TUI AG)

DateAdjusted priceReal price
March 2024 7.59 EUR 7.59 EUR
February 2024 6.47 EUR 6.47 EUR
January 2024 6.44 EUR 6.44 EUR
December 2023 7.06 EUR 7.06 EUR
November 2023 5.57 EUR 5.57 EUR
October 2023 4.75 EUR 4.75 EUR
September 2023 5.22 EUR 5.22 EUR
August 2023 5.49 EUR 5.49 EUR
July 2023 7.36 EUR 7.36 EUR
June 2023 6.51 EUR 6.51 EUR
May 2023 5.91 EUR 5.91 EUR
April 2023 5.78 EUR 5.78 EUR
March 2023 7.07 EUR 7.07 EUR
February 2023 9.83 EUR 9.83 EUR
January 2023 10.17 EUR 1.02 EUR
December 2022 8.04 EUR 0.80 EUR
November 2022 8.99 EUR 0.90 EUR
October 2022 8.13 EUR 0.81 EUR
September 2022 6.53 EUR 0.65 EUR
August 2022 8.09 EUR 0.81 EUR
July 2022 8.33 EUR 0.83 EUR
June 2022 8.16 EUR 0.82 EUR
May 2022 11.86 EUR 1.19 EUR
April 2022 14.50 EUR 1.45 EUR
March 2022 15.16 EUR 1.52 EUR
February 2022 15.19 EUR 1.52 EUR
January 2022 15.44 EUR 1.60 EUR
December 2021 13.81 EUR 1.43 EUR
November 2021 11.91 EUR 1.23 EUR
October 2021 14.74 EUR 1.53 EUR
September 2021 16.29 EUR 1.69 EUR
August 2021 15.93 EUR 1.65 EUR
July 2021 17.18 EUR 1.78 EUR
June 2021 18.68 EUR 1.93 EUR
May 2021 21.37 EUR 2.21 EUR
April 2021 21.40 EUR 2.21 EUR
March 2021 18.67 EUR 1.93 EUR
February 2021 21.56 EUR 2.23 EUR
January 2021 17.00 EUR 1.76 EUR
December 2020 14.13 EUR 1.46 EUR
November 2020 15.32 EUR 1.59 EUR
October 2020 9.17 EUR 0.95 EUR
September 2020 8.83 EUR 0.91 EUR
August 2020 10.08 EUR 1.04 EUR
July 2020 8.76 EUR 0.91 EUR
June 2020 11.43 EUR 1.18 EUR
May 2020 13.22 EUR 1.37 EUR
April 2020 9.97 EUR 1.03 EUR
March 2020 11.20 EUR 1.16 EUR
February 2020 19.07 EUR 1.97 EUR
January 2020 24.01 EUR 2.61 EUR
December 2019 29.59 EUR 3.21 EUR
November 2019 32.35 EUR 3.52 EUR
October 2019 30.38 EUR 3.30 EUR
September 2019 27.68 EUR 3.01 EUR
August 2019 23.46 EUR 2.55 EUR
July 2019 23.34 EUR 2.54 EUR
June 2019 22.33 EUR 2.43 EUR
May 2019 21.43 EUR 2.33 EUR
April 2019 25.87 EUR 2.81 EUR
March 2019 22.19 EUR 2.41 EUR
February 2019 24.32 EUR 2.64 EUR
January 2019 31.33 EUR 3.75 EUR
December 2018 28.98 EUR 3.47 EUR
November 2018 29.82 EUR 3.57 EUR
October 2018 34.42 EUR 4.12 EUR
September 2018 39.00 EUR 4.67 EUR
August 2018 37.42 EUR 4.48 EUR
July 2018 43.10 EUR 5.16 EUR
June 2018 44.25 EUR 5.30 EUR
May 2018 46.67 EUR 5.59 EUR
April 2018 44.17 EUR 5.29 EUR
March 2018 41.00 EUR 4.91 EUR
February 2018 41.03 EUR 4.91 EUR
January 2018 40.75 EUR 5.12 EUR
December 2017 38.51 EUR 4.84 EUR
November 2017 34.53 EUR 4.34 EUR
October 2017 34.72 EUR 4.37 EUR
September 2017 32.26 EUR 4.06 EUR
August 2017 31.75 EUR 3.99 EUR
July 2017 29.90 EUR 3.76 EUR
June 2017 28.52 EUR 3.59 EUR
May 2017 30.82 EUR 3.87 EUR
April 2017 29.86 EUR 3.75 EUR
March 2017 29.08 EUR 3.66 EUR
February 2017 29.83 EUR 3.75 EUR
January 2017 29.04 EUR 3.82 EUR
December 2016 28.55 EUR 3.75 EUR
November 2016 26.58 EUR 3.50 EUR
October 2016 24.83 EUR 3.27 EUR
September 2016 27.20 EUR 3.58 EUR
August 2016 26.80 EUR 3.53 EUR
July 2016 25.09 EUR 3.30 EUR
June 2016 21.80 EUR 2.87 EUR
May 2016 29.24 EUR 3.85 EUR
April 2016 27.12 EUR 3.57 EUR
March 2016 29.40 EUR 3.87 EUR
February 2016 29.55 EUR 3.89 EUR
January 2016 31.94 EUR 4.38 EUR
December 2015 34.51 EUR 4.73 EUR
November 2015 32.38 EUR 4.44 EUR
October 2015 34.74 EUR 4.77 EUR
September 2015 33.61 EUR 4.61 EUR
August 2015 32.89 EUR 4.51 EUR
July 2015 32.02 EUR 4.39 EUR
June 2015 29.81 EUR 4.09 EUR
May 2015 33.19 EUR 4.55 EUR
April 2015 34.37 EUR 4.72 EUR
March 2015 33.63 EUR 4.61 EUR
February 2015 33.26 EUR 4.56 EUR
January 2015 31.46 EUR 4.41 EUR
December 2014 27.76 EUR 3.89 EUR
November 2014 27.62 EUR 3.87 EUR
October 2014 24.50 EUR 3.43 EUR
September 2014 23.83 EUR 3.34 EUR
August 2014 22.28 EUR 3.12 EUR
July 2014 21.34 EUR 2.99 EUR
June 2014 24.75 EUR 3.47 EUR
May 2014 25.13 EUR 3.52 EUR
April 2014 24.09 EUR 3.38 EUR
March 2014 24.34 EUR 3.41 EUR
February 2014 26.31 EUR 3.69 EUR
January 2014 25.07 EUR 3.57 EUR
December 2013 23.73 EUR 3.38 EUR
November 2013 21.18 EUR 3.01 EUR
October 2013 19.38 EUR 2.76 EUR
September 2013 18.72 EUR 2.66 EUR
August 2013 17.38 EUR 2.47 EUR
July 2013 18.83 EUR 2.68 EUR
June 2013 18.10 EUR 2.58 EUR
May 2013 18.77 EUR 2.67 EUR
April 2013 15.95 EUR 2.27 EUR
March 2013 16.59 EUR 2.36 EUR
February 2013 15.20 EUR 2.16 EUR
January 2013 15.85 EUR 2.26 EUR
December 2012 15.56 EUR 2.21 EUR
November 2012 15.15 EUR 2.16 EUR
October 2012 14.33 EUR 2.04 EUR
September 2012 13.29 EUR 1.89 EUR
August 2012 12.33 EUR 1.75 EUR
July 2012 10.42 EUR 1.48 EUR
June 2012 9.34 EUR 1.33 EUR
May 2012 8.95 EUR 1.27 EUR
April 2012 10.94 EUR 1.56 EUR
March 2012 11.05 EUR 1.57 EUR
February 2012 11.75 EUR 1.67 EUR
January 2012 11.02 EUR 1.57 EUR
December 2011 9.51 EUR 1.35 EUR
November 2011 8.20 EUR 1.17 EUR
October 2011 9.40 EUR 1.34 EUR
September 2011 7.68 EUR 1.09 EUR
August 2011 9.47 EUR 1.35 EUR
July 2011 12.80 EUR 1.82 EUR
June 2011 14.83 EUR 2.11 EUR
May 2011 15.26 EUR 2.17 EUR
April 2011 17.06 EUR 2.43 EUR
March 2011 16.71 EUR 2.38 EUR
February 2011 18.82 EUR 2.68 EUR
January 2011 19.94 EUR 2.84 EUR
December 2010 20.81 EUR 2.96 EUR
November 2010 16.09 EUR 2.29 EUR
October 2010 16.64 EUR 2.37 EUR
September 2010 17.79 EUR 2.53 EUR
August 2010 15.77 EUR 2.24 EUR
July 2010 16.02 EUR 2.28 EUR
June 2010 14.37 EUR 2.04 EUR
May 2010 14.67 EUR 2.09 EUR
April 2010 16.55 EUR 2.36 EUR
March 2010 16.50 EUR 2.35 EUR
February 2010 14.37 EUR 2.04 EUR
January 2010 13.29 EUR 1.89 EUR
December 2009 11.58 EUR 1.65 EUR
November 2009 10.45 EUR 1.49 EUR
October 2009 9.35 EUR 1.33 EUR
September 2009 13.97 EUR 1.99 EUR
August 2009 12.02 EUR 1.71 EUR
July 2009 8.96 EUR 1.27 EUR
June 2009 10.40 EUR 1.48 EUR
May 2009 12.39 EUR 1.76 EUR
April 2009 16.52 EUR 2.35 EUR
March 2009 7.97 EUR 1.13 EUR
February 2009 8.83 EUR 1.26 EUR
January 2009 13.05 EUR 1.86 EUR
December 2008 15.95 EUR 2.27 EUR
November 2008 17.37 EUR 2.47 EUR
October 2008 18.91 EUR 2.69 EUR
September 2008 23.10 EUR 3.29 EUR
August 2008 26.93 EUR 3.83 EUR
July 2008 29.29 EUR 4.17 EUR
June 2008 29.17 EUR 4.15 EUR
May 2008 33.71 EUR 4.80 EUR
April 2008 35.94 EUR 5.18 EUR
March 2008 31.78 EUR 4.58 EUR
February 2008 31.09 EUR 4.48 EUR
January 2008 28.33 EUR 4.09 EUR
December 2007 37.41 EUR 5.39 EUR
November 2007 37.52 EUR 5.41 EUR
October 2007 39.95 EUR 5.76 EUR
September 2007 36.84 EUR 5.31 EUR
August 2007 37.25 EUR 5.37 EUR
July 2007 40.57 EUR 5.85 EUR
June 2007 40.12 EUR 5.79 EUR
May 2007 39.50 EUR 5.70 EUR
April 2007 39.56 EUR 5.70 EUR
March 2007 36.19 EUR 5.22 EUR
February 2007 34.47 EUR 4.97 EUR
January 2007 31.42 EUR 4.53 EUR
December 2006 29.61 EUR 4.27 EUR
November 2006 31.17 EUR 4.50 EUR
October 2006 33.52 EUR 4.83 EUR
September 2006 31.83 EUR 4.59 EUR
August 2006 29.80 EUR 4.30 EUR
July 2006 30.82 EUR 4.44 EUR
June 2006 30.29 EUR 4.37 EUR
May 2006 30.93 EUR 4.46 EUR
April 2006 31.58 EUR 4.76 EUR
March 2006 30.30 EUR 4.57 EUR
February 2006 30.98 EUR 4.67 EUR
January 2006 32.68 EUR 4.93 EUR
December 2005 32.36 EUR 4.88 EUR
November 2005 30.62 EUR 4.62 EUR
October 2005 30.32 EUR 4.57 EUR
September 2005 33.15 EUR 5.00 EUR
August 2005 33.29 EUR 5.02 EUR
July 2005 37.66 EUR 5.68 EUR
June 2005 35.68 EUR 5.38 EUR
May 2005 35.09 EUR 5.29 EUR
April 2005 31.21 EUR 4.90 EUR
March 2005 34.09 EUR 5.35 EUR
February 2005 32.93 EUR 5.17 EUR
January 2005 29.97 EUR 4.70 EUR
December 2004 29.15 EUR 4.57 EUR
November 2004 28.03 EUR 4.40 EUR
October 2004 27.34 EUR 4.29 EUR
September 2004 25.25 EUR 3.96 EUR
August 2004 25.32 EUR 3.97 EUR
July 2004 23.83 EUR 3.74 EUR
June 2004 26.27 EUR 4.12 EUR
May 2004 26.20 EUR 4.11 EUR
April 2004 27.86 EUR 4.58 EUR
March 2004 29.61 EUR 4.87 EUR
February 2004 29.56 EUR 4.86 EUR
January 2004 30.44 EUR 5.01 EUR
December 2003 26.39 EUR 4.34 EUR
November 2003 24.82 EUR 4.08 EUR
October 2003 23.99 EUR 3.95 EUR
September 2003 22.86 EUR 3.76 EUR
August 2003 23.15 EUR 3.81 EUR
July 2003 21.07 EUR 3.47 EUR
June 2003 20.67 EUR 3.40 EUR
May 2003 16.78 EUR 2.92 EUR
April 2003 19.79 EUR 3.44 EUR
March 2003 13.19 EUR 2.29 EUR
February 2003 13.93 EUR 2.42 EUR
January 2003 18.47 EUR 3.21 EUR
December 2002 24.39 EUR 4.24 EUR
November 2002 30.94 EUR 5.38 EUR
October 2002 27.82 EUR 4.84 EUR
September 2002 24.74 EUR 4.30 EUR
August 2002 34.35 EUR 5.97 EUR
July 2002 32.75 EUR 5.70 EUR
June 2002 37.22 EUR 6.47 EUR
May 2002 39.10 EUR 7.02 EUR
April 2002 44.44 EUR 7.98 EUR
March 2002 50.26 EUR 9.02 EUR
February 2002 48.24 EUR 8.66 EUR
January 2002 49.85 EUR 8.95 EUR
December 2001 40.35 EUR 7.25 EUR
November 2001 40.93 EUR 7.35 EUR
October 2001 39.37 EUR 7.07 EUR
September 2001 38.68 EUR 6.95 EUR
August 2001 50.90 EUR 9.14 EUR
July 2001 50.40 EUR 9.05 EUR
June 2001 52.33 EUR 9.40 EUR
May 2001 56.50 EUR 10.15 EUR
April 2001 55.04 EUR 9.93 EUR
March 2001 53.25 EUR 9.61 EUR
February 2001 60.05 EUR 10.88 EUR
January 2001 62.74 EUR 11.37 EUR
December 2000 55.64 EUR 10.08 EUR
November 2000 54.35 EUR 9.85 EUR
October 2000 55.67 EUR 10.09 EUR
September 2000 50.27 EUR 9.11 EUR
August 2000 54.90 EUR 9.95 EUR
July 2000 46.00 EUR 8.33 EUR
June 2000 49.10 EUR 8.90 EUR
May 2000 54.83 EUR 9.94 EUR
April 2000 65.49 EUR 11.87 EUR
March 2000 69.29 EUR 12.60 EUR
February 2000 68.60 EUR 12.47 EUR
January 2000 69.81 EUR 12.69 EUR
December 1999 79.85 EUR 14.52 EUR
November 1999 71.98 EUR 13.09 EUR
October 1999 74.36 EUR 13.52 EUR
September 1999 68.30 EUR 12.42 EUR
August 1999 77.83 EUR 14.15 EUR
July 1999 78.11 EUR 14.20 EUR
June 1999 75.23 EUR 13.68 EUR
May 1999 72.12 EUR 13.11 EUR
April 1999 71.91 EUR 13.07 EUR
March 1999 70.35 EUR 12.82 EUR
February 1999 62.42 EUR 11.37 EUR
January 1999 63.70 EUR 11.61 EUR
December 1998 54.50 EUR 9.93 EUR
November 1998 44.94 EUR 8.19 EUR
October 1998 44.22 EUR 8.06 EUR
September 1998 41.80 EUR 7.62 EUR
August 1998 43.06 EUR 7.85 EUR
July 1998 49.21 EUR 8.97 EUR
June 1998 46.75 EUR 8.52 EUR
May 1998 47.12 EUR 8.59 EUR
April 1998 46.18 EUR 8.41 EUR
March 1998 45.63 EUR 8.32 EUR
February 1998 42.44 EUR 7.76 EUR
January 1998 42.70 EUR 7.81 EUR
December 1997 39.60 EUR 7.24 EUR
November 1997 36.39 EUR 6.65 EUR
October 1997 32.24 EUR 5.90 EUR
September 1997 35.70 EUR 6.53 EUR
August 1997 36.53 EUR 6.68 EUR
July 1997 40.24 EUR 7.36 EUR
June 1997 36.82 EUR 6.73 EUR
May 1997 32.46 EUR 5.93 EUR
April 1997 32.06 EUR 5.86 EUR
March 1997 32.44 EUR 5.93 EUR
February 1997 31.12 EUR 5.72 EUR
January 1997 28.17 EUR 5.18 EUR
December 1996 25.02 EUR 4.60 EUR
November 1996 25.91 EUR 4.76 EUR
October 1996 26.17 EUR 4.81 EUR
September 1996 27.31 EUR 5.02 EUR
August 1996 25.12 EUR 4.62 EUR
July 1996 25.30 EUR 4.65 EUR
June 1996 27.63 EUR 5.08 EUR
May 1996 27.96 EUR 5.14 EUR
April 1996 29.61 EUR 5.44 EUR
March 1996 29.47 EUR 5.41 EUR
February 1996 31.27 EUR 5.78 EUR
January 1996 31.45 EUR 5.81 EUR
December 1995 28.63 EUR 5.29 EUR
November 1995 29.72 EUR 5.49 EUR
October 1995 28.56 EUR 5.28 EUR
September 1995 30.10 EUR 5.56 EUR
August 1995 31.63 EUR 5.84 EUR
July 1995 31.56 EUR 5.83 EUR
June 1995 29.49 EUR 5.45 EUR
May 1995 29.99 EUR 5.54 EUR
April 1995 28.63 EUR 5.29 EUR
March 1995 27.67 EUR 5.11 EUR
February 1995 32.05 EUR 5.95 EUR
January 1995 32.55 EUR 6.04 EUR
December 1994 31.98 EUR 5.93 EUR
November 1994 30.77 EUR 5.71 EUR
October 1994 31.30 EUR 5.81 EUR
September 1994 31.46 EUR 5.84 EUR
August 1994 34.64 EUR 6.43 EUR
July 1994 32.41 EUR 6.01 EUR
June 1994 31.77 EUR 5.90 EUR
May 1994 32.83 EUR 6.09 EUR
April 1994 33.97 EUR 6.30 EUR
March 1994 32.62 EUR 6.05 EUR
February 1994 33.55 EUR 6.25 EUR

TUI1.DE

Price: 7.59EUR

52 week price:
4.37
21.02

Payout Ratio Range:
-1080.00%
372.41%

Earnings Per Share: 0.75 EUR

P/E Ratio: 8.17

Exchange: GER

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 2.1 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 1

Links: