Tallinna Vesi - Price History
Monthly price history for TVE1T.TL (Tallinna Vesi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €10.30 | €10.30 |
| March 2024 | €10.30 | €10.30 |
| February 2024 | €10.55 | €10.55 |
| January 2024 | €10.50 | €10.50 |
| December 2023 | €10.60 | €10.60 |
| November 2023 | €10.75 | €10.75 |
| October 2023 | €10.75 | €10.75 |
| September 2023 | €10.95 | €10.95 |
| August 2023 | €11 | €11 |
| July 2023 | €11.85 | €11.85 |
| June 2023 | €11.75 | €11.75 |
| May 2023 | €11.62 | €11.95 |
| April 2023 | €12.55 | €12.90 |
| March 2023 | €12.29 | €12.64 |
| February 2023 | €12.41 | €12.76 |
| January 2023 | €12.45 | €12.80 |
| December 2022 | €12.20 | €12.54 |
| November 2022 | €12.37 | €12.72 |
| October 2022 | €12.12 | €12.46 |
| September 2022 | €12.06 | €12.40 |
| August 2022 | €12.45 | €12.80 |
| July 2022 | €12.57 | €12.92 |
| June 2022 | €12.94 | €13.30 |
| May 2022 | €13.02 | €14.04 |
| April 2022 | €13.03 | €14.06 |
| March 2022 | €12.92 | €13.94 |
| February 2022 | €12.63 | €13.62 |
| January 2022 | €12.90 | €13.92 |
| December 2021 | €13.42 | €14.48 |
| November 2021 | €13.46 | €14.52 |
| October 2021 | €13.79 | €14.88 |
| September 2021 | €13.50 | €14.56 |
| August 2021 | €13.90 | €15 |
| July 2021 | €13.20 | €14.24 |
| June 2021 | €13.22 | €14.26 |
| May 2021 | €12.72 | €14.34 |
| April 2021 | €12.58 | €14.18 |
| March 2021 | €12.55 | €14.15 |
| February 2021 | €12.55 | €14.15 |
| January 2021 | €12.33 | €13.90 |
| December 2020 | €11.75 | €13.25 |
| November 2020 | €11.48 | €12.95 |
| October 2020 | €11.17 | €12.60 |
| September 2020 | €11.26 | €12.70 |
| August 2020 | €11 | €12.40 |
| July 2020 | €11.40 | €12.85 |
| June 2020 | €11.70 | €13.20 |
| May 2020 | €11.21 | €13.65 |
| April 2020 | €10.56 | €12.85 |
| March 2020 | €9.57 | €11.65 |
| February 2020 | €9.98 | €12.15 |
| January 2020 | €10.84 | €13.20 |
| December 2019 | €9.61 | €11.70 |
| November 2019 | €9.28 | €11.30 |
| October 2019 | €9.16 | €11.15 |
| September 2019 | €8.91 | €10.85 |
| August 2019 | €8.91 | €10.85 |
| July 2019 | €9.12 | €11.10 |
| June 2019 | €8.96 | €10.90 |
| May 2019 | €8.97 | €11.65 |
| April 2019 | €8.77 | €11.40 |
| March 2019 | €8.16 | €10.60 |
| February 2019 | €7.93 | €10.30 |
| January 2019 | €8.16 | €10.60 |
| December 2018 | €7.39 | €9.60 |
| November 2018 | €7.62 | €9.90 |
| October 2018 | €7.68 | €9.98 |
| September 2018 | €7.85 | €10.20 |
| August 2018 | €7.81 | €10.15 |
| July 2018 | €7.93 | €10.30 |
| June 2018 | €7.89 | €10.25 |
| May 2018 | €7.80 | €10.50 |
| April 2018 | €7.92 | €10.65 |
| March 2018 | €7.95 | €10.70 |
| February 2018 | €7.95 | €10.70 |
| January 2018 | €8.14 | €10.95 |
| December 2017 | €7.58 | €10.20 |
| November 2017 | €8.99 | €12.10 |
| October 2017 | €9.07 | €12.20 |
| September 2017 | €9.22 | €12.40 |
| August 2017 | €9.29 | €12.50 |
| July 2017 | €9.37 | €12.60 |
| June 2017 | €9.29 | €12.50 |
| May 2017 | €9.27 | €13 |
| April 2017 | €9.55 | €13.40 |
| March 2017 | €9.98 | €14 |
| February 2017 | €9.77 | €13.70 |
| January 2017 | €9.84 | €13.80 |
| December 2016 | €9.84 | €13.80 |
| November 2016 | €9.77 | €13.70 |
| October 2016 | €9.91 | €13.90 |
| September 2016 | €9.98 | €14 |
| August 2016 | €9.98 | €14 |
| July 2016 | €9.91 | €13.90 |
| June 2016 | €9.77 | €13.70 |
| May 2016 | €9.83 | €14.70 |
| April 2016 | €9.90 | €14.80 |
| March 2016 | €9.90 | €14.80 |
| February 2016 | €9.70 | €14.50 |
| January 2016 | €9.10 | €13.60 |
| December 2015 | €9.23 | €13.80 |
| November 2015 | €9.16 | €13.70 |
| October 2015 | €9.23 | €13.80 |
| September 2015 | €9.23 | €13.80 |
| August 2015 | €9.16 | €13.70 |
| July 2015 | €8.90 | €13.30 |
| June 2015 | €8.76 | €13.10 |
| May 2015 | €9.72 | €15.50 |
| April 2015 | €9.28 | €14.80 |
| March 2015 | €8.84 | €14.10 |
| February 2015 | €8.84 | €14.10 |
| January 2015 | €8.84 | €14.10 |
| December 2014 | €8.21 | €13.10 |
| November 2014 | €8.28 | €13.20 |
| October 2014 | €8.09 | €12.90 |
| September 2014 | €7.96 | €12.70 |
| August 2014 | €8.09 | €12.90 |
| July 2014 | €8.21 | €13.10 |
| June 2014 | €8.28 | €13.20 |
| May 2014 | €8.28 | €13.20 |
| April 2014 | €7.78 | €13.30 |
| March 2014 | €7.38 | €12.60 |
| February 2014 | €7.49 | €12.80 |
| January 2014 | €7.32 | €12.50 |
| December 2013 | €6.97 | €11.90 |
| November 2013 | €6.56 | €11.20 |
| October 2013 | €6.62 | €11.30 |
| September 2013 | €6.03 | €10.30 |
| August 2013 | €6.03 | €10.30 |
| July 2013 | €5.91 | €10.10 |
| June 2013 | €5.85 | €10 |
| May 2013 | €5.91 | €10.10 |
| April 2013 | €5.92 | €11 |
| March 2013 | €5.60 | €10.40 |
| February 2013 | €5.33 | €9.90 |
| January 2013 | €5.44 | €10.10 |
| December 2012 | €4.95 | €9.20 |
| November 2012 | €5 | €9.28 |
| October 2012 | €4.96 | €9.21 |
| September 2012 | €4.62 | €8.59 |
| August 2012 | €4.52 | €8.40 |
| July 2012 | €4.09 | €7.60 |
| June 2012 | €3.98 | €7.40 |
| May 2012 | €3.75 | €7.80 |
| April 2012 | €3.70 | €7.70 |
| March 2012 | €3.56 | €7.41 |
| February 2012 | €3.41 | €7.10 |
| January 2012 | €3.07 | €6.40 |
| December 2011 | €3.02 | €6.29 |
| November 2011 | €3.05 | €6.35 |
| October 2011 | €3.03 | €6.30 |
| September 2011 | €3.46 | €7.20 |
| August 2011 | €3.54 | €7.36 |
| July 2011 | €3.70 | €7.71 |
| June 2011 | €3.55 | €7.40 |
| May 2011 | €3.64 | €8.39 |
| April 2011 | €3.85 | €8.86 |
| March 2011 | €3.78 | €8.70 |
| February 2011 | €3.84 | €8.85 |
| January 2011 | €3.91 | €9 |
| December 2010 | €3.43 | €7.89 |
| November 2010 | €3.18 | €7.32 |
| October 2010 | €3.24 | €7.46 |
| September 2010 | €3.08 | €7.10 |
| August 2010 | €3.16 | €7.28 |
| July 2010 | €3.47 | €7.98 |
| June 2010 | €3.51 | €8.07 |
| May 2010 | €3.94 | €9.08 |
| April 2010 | -€5.97 | €10.90 |
| March 2010 | -€5.87 | €10.71 |
| February 2010 | -€6.25 | €11.40 |
| January 2010 | -€6.41 | €11.70 |
| December 2009 | -€5.48 | €10 |
| November 2009 | -€5.64 | €10.30 |
| October 2009 | -€5.48 | €10 |
| September 2009 | -€5.75 | €10.50 |
| August 2009 | -€5.24 | €9.56 |
| July 2009 | -€4.60 | €8.40 |
| June 2009 | -€4.60 | €8.40 |
| May 2009 | -€4.63 | €8.45 |
| April 2009 | €1.48 | €8.90 |
| March 2009 | €1.49 | €9 |
| February 2009 | €1.48 | €8.95 |
| January 2009 | €1.47 | €8.88 |
| December 2008 | €1.49 | €8.99 |
| November 2008 | €1.48 | €8.90 |
| October 2008 | €1.59 | €9.57 |
| September 2008 | €1.71 | €10.31 |
| August 2008 | €1.69 | €10.20 |
| July 2008 | €1.74 | €10.50 |
| June 2008 | €1.96 | €11.81 |
| May 2008 | €1.99 | €12 |
| April 2008 | €0.06 | €12.90 |
| March 2008 | €0.06 | €12.50 |
| February 2008 | €0.06 | €12.65 |
| January 2008 | €0.06 | €12.60 |
| December 2007 | €0.06 | €12.96 |
| November 2007 | €0.06 | €12.70 |
| October 2007 | €0.06 | €14 |
| September 2007 | €0.07 | €14.50 |
| August 2007 | €0.06 | €14 |
| July 2007 | €0.07 | €14.75 |
| June 2007 | €0.06 | €13.25 |
| May 2007 | €0.07 | €14.74 |
| April 2007 | €0.02 | €15.30 |
| March 2007 | €0.03 | €16.50 |
| February 2007 | €0.02 | €14.98 |
| January 2007 | €0.03 | €18.41 |
| December 2006 | €0.02 | €15.01 |
| November 2006 | €0.02 | €14.40 |
| October 2006 | €0.02 | €14.14 |
| September 2006 | €0.02 | €14.15 |
| August 2006 | €0.02 | €14.15 |
| July 2006 | €0.02 | €13.44 |
| June 2006 | €0.02 | €13.28 |
| May 2006 | €0.01 | €13.17 |
| April 2006 | €0.01 | €14.43 |
| March 2006 | €0.01 | €14.07 |
| February 2006 | €0.01 | €13.88 |
| January 2006 | €0.01 | €13.95 |
| December 2005 | €0.01 | €13.49 |
| November 2005 | €0.01 | €13.80 |
| October 2005 | €0.01 | €14.30 |
| September 2005 | €0.01 | €14.35 |
| August 2005 | €0.01 | €11.73 |
| July 2005 | €0.01 | €11.26 |
| June 2005 | €0.01 | €11.21 |
TVE1T.TL
Price: €10.55
52 week price:
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 54.10%
Payout Ratio Range:
Dividend Per Share: 0.33 EUR
Earnings Per Share: 0.61 EUR
P/E Ratio: 17.62
Exchange: TAL
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 205.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -28.08%
DGR5: 11.49%
DGR10: -1.24%