TX GROUP N ( TXGN.SW) - Price History
Monthly price history for TXGN.SW (TX GROUP N)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | CHF201 | CHF201 |
January 2025 | CHF186.40 | CHF186.40 |
December 2024 | CHF181.80 | CHF181.80 |
November 2024 | CHF160.40 | CHF160.40 |
October 2024 | CHF148.20 | CHF148.20 |
September 2024 | CHF141.60 | CHF141.60 |
August 2024 | CHF146.40 | CHF146.40 |
July 2024 | CHF161.60 | CHF161.60 |
June 2024 | CHF162.60 | CHF162.60 |
May 2024 | CHF158.60 | CHF158.60 |
April 2024 | CHF143 | CHF143 |
March 2024 | CHF147.04 | CHF149 |
February 2024 | CHF131.44 | CHF133.20 |
January 2024 | CHF128.29 | CHF130 |
December 2023 | CHF119.21 | CHF120.80 |
November 2023 | CHF100.66 | CHF102 |
October 2023 | CHF83.39 | CHF84.50 |
September 2023 | CHF91.28 | CHF92.50 |
August 2023 | CHF91.38 | CHF92.60 |
July 2023 | CHF97.70 | CHF99 |
June 2023 | CHF105.59 | CHF107 |
May 2023 | CHF106.77 | CHF108.20 |
April 2023 | CHF102.43 | CHF103.80 |
March 2023 | CHF105.30 | CHF107 |
February 2023 | CHF136.79 | CHF139 |
January 2023 | CHF141.12 | CHF143.40 |
December 2022 | CHF145.65 | CHF148 |
November 2022 | CHF139.94 | CHF142.20 |
October 2022 | CHF136.79 | CHF139 |
September 2022 | CHF118.68 | CHF120.60 |
August 2022 | CHF148.01 | CHF150.40 |
July 2022 | CHF122.42 | CHF124.40 |
June 2022 | CHF113.17 | CHF115 |
May 2022 | CHF123.80 | CHF125.80 |
April 2022 | CHF136.20 | CHF138.40 |
March 2022 | CHF148.43 | CHF154 |
February 2022 | CHF138.98 | CHF144.20 |
January 2022 | CHF140.52 | CHF145.80 |
December 2021 | CHF150.74 | CHF156.40 |
November 2021 | CHF145.73 | CHF151.20 |
October 2021 | CHF145.73 | CHF151.20 |
September 2021 | CHF148.43 | CHF154 |
August 2021 | CHF103.13 | CHF107 |
July 2021 | CHF87.22 | CHF90.50 |
June 2021 | CHF82.79 | CHF85.90 |
May 2021 | CHF79.23 | CHF82.20 |
April 2021 | CHF67.76 | CHF70.30 |
March 2021 | CHF72.96 | CHF75.70 |
February 2021 | CHF69.88 | CHF72.50 |
January 2021 | CHF68.43 | CHF71 |
December 2020 | CHF68.24 | CHF70.80 |
November 2020 | CHF68.34 | CHF70.90 |
October 2020 | CHF61.88 | CHF64.20 |
September 2020 | CHF64.09 | CHF66.50 |
August 2020 | CHF69.20 | CHF71.80 |
July 2020 | CHF64.58 | CHF67 |
June 2020 | CHF67.76 | CHF70.30 |
May 2020 | CHF66.98 | CHF69.50 |
April 2020 | CHF61.97 | CHF64.30 |
March 2020 | CHF62.35 | CHF68.20 |
February 2020 | CHF87.03 | CHF95.20 |
January 2020 | CHF83.10 | CHF90.90 |
December 2019 | CHF85.66 | CHF93.70 |
November 2019 | CHF84.56 | CHF92.50 |
October 2019 | CHF84.66 | CHF92.60 |
September 2019 | CHF89.96 | CHF98.40 |
August 2019 | CHF92.70 | CHF101.40 |
July 2019 | CHF100.01 | CHF109.40 |
June 2019 | CHF97.27 | CHF106.40 |
May 2019 | CHF100.01 | CHF109.40 |
April 2019 | CHF98.55 | CHF107.80 |
March 2019 | CHF88.32 | CHF101 |
February 2019 | CHF96.20 | CHF110 |
January 2019 | CHF100.13 | CHF114.50 |
December 2018 | CHF92.26 | CHF105.50 |
November 2018 | CHF89.64 | CHF102.50 |
October 2018 | CHF103.63 | CHF118.50 |
September 2018 | CHF104.50 | CHF119.50 |
August 2018 | CHF111.94 | CHF128 |
July 2018 | CHF129.86 | CHF148.50 |
June 2018 | CHF131.18 | CHF150 |
May 2018 | CHF130.30 | CHF149 |
April 2018 | CHF132.92 | CHF152 |
March 2018 | CHF113.71 | CHF134 |
February 2018 | CHF110.32 | CHF130 |
January 2018 | CHF117.96 | CHF139 |
December 2017 | CHF117.11 | CHF138 |
November 2017 | CHF114.14 | CHF134.50 |
October 2017 | CHF117.45 | CHF138.40 |
September 2017 | CHF118.72 | CHF139.90 |
August 2017 | CHF126.61 | CHF149.20 |
July 2017 | CHF126.44 | CHF149 |
June 2017 | CHF129.67 | CHF152.80 |
May 2017 | CHF129.41 | CHF152.50 |
April 2017 | CHF124.32 | CHF146.50 |
March 2017 | CHF126.84 | CHF154 |
February 2017 | CHF130.05 | CHF157.90 |
January 2017 | CHF122.06 | CHF148.20 |
December 2016 | CHF128.49 | CHF156 |
November 2016 | CHF124.37 | CHF151 |
October 2016 | CHF133.02 | CHF161.50 |
September 2016 | CHF131.78 | CHF160 |
August 2016 | CHF141.50 | CHF171.80 |
July 2016 | CHF137.96 | CHF167.50 |
June 2016 | CHF135.49 | CHF164.50 |
May 2016 | CHF133.27 | CHF161.80 |
April 2016 | CHF127.42 | CHF154.70 |
March 2016 | CHF133.01 | CHF166 |
February 2016 | CHF134.85 | CHF168.30 |
January 2016 | CHF136.61 | CHF170.50 |
December 2015 | CHF137.01 | CHF171 |
November 2015 | CHF135.57 | CHF169.20 |
October 2015 | CHF133.49 | CHF166.60 |
September 2015 | CHF128.20 | CHF160 |
August 2015 | CHF120.91 | CHF150.90 |
July 2015 | CHF132.52 | CHF165.40 |
June 2015 | CHF125.15 | CHF156.20 |
May 2015 | CHF121.47 | CHF151.60 |
April 2015 | CHF130.60 | CHF163 |
March 2015 | CHF132.74 | CHF170.20 |
February 2015 | CHF116.99 | CHF150 |
January 2015 | CHF98.11 | CHF125.80 |
December 2014 | CHF98.97 | CHF126.90 |
November 2014 | CHF98.97 | CHF126.90 |
October 2014 | CHF98.50 | CHF126.30 |
September 2014 | CHF98.43 | CHF126.20 |
August 2014 | CHF98.43 | CHF126.20 |
July 2014 | CHF96.32 | CHF123.50 |
June 2014 | CHF90.47 | CHF116 |
May 2014 | CHF89.30 | CHF114.50 |
April 2014 | CHF90.47 | CHF116 |
March 2014 | CHF85.42 | CHF113.50 |
February 2014 | CHF85.79 | CHF114 |
January 2014 | CHF86.54 | CHF115 |
December 2013 | CHF81.20 | CHF107.90 |
November 2013 | CHF80.90 | CHF107.50 |
October 2013 | CHF81.20 | CHF107.90 |
September 2013 | CHF79.02 | CHF105 |
August 2013 | CHF77.74 | CHF103.30 |
July 2013 | CHF77.21 | CHF102.60 |
June 2013 | CHF75.26 | CHF100 |
May 2013 | CHF77.14 | CHF102.50 |
April 2013 | CHF76.76 | CHF102 |
March 2013 | CHF75.66 | CHF105 |
February 2013 | CHF77.75 | CHF107.90 |
January 2013 | CHF77.68 | CHF107.80 |
December 2012 | CHF74 | CHF102.70 |
November 2012 | CHF72.06 | CHF100 |
October 2012 | CHF74.94 | CHF104 |
September 2012 | CHF72.06 | CHF100 |
August 2012 | CHF70.18 | CHF97.40 |
July 2012 | CHF70.76 | CHF98.20 |
June 2012 | CHF72.78 | CHF101 |
May 2012 | CHF73.14 | CHF101.50 |
April 2012 | CHF79.85 | CHF116.70 |
March 2012 | CHF77.80 | CHF113.70 |
February 2012 | CHF78.21 | CHF114.30 |
January 2012 | CHF78.69 | CHF115 |
December 2011 | CHF79.71 | CHF116.50 |
November 2011 | CHF75.81 | CHF110.80 |
October 2011 | CHF73.21 | CHF107 |
September 2011 | CHF81.15 | CHF118.60 |
August 2011 | CHF83.34 | CHF121.80 |
July 2011 | CHF83.07 | CHF121.40 |
June 2011 | CHF84.84 | CHF124 |
May 2011 | CHF89.50 | CHF130.80 |
April 2011 | CHF94.36 | CHF142 |
March 2011 | CHF77.09 | CHF116 |
February 2011 | CHF78.75 | CHF118.50 |
January 2011 | CHF81.07 | CHF122 |
December 2010 | CHF82.47 | CHF124.10 |
November 2010 | CHF76.42 | CHF115 |
October 2010 | CHF70.44 | CHF106 |
September 2010 | CHF63.13 | CHF95 |
August 2010 | CHF52.83 | CHF79.50 |
July 2010 | CHF53.10 | CHF79.90 |
June 2010 | CHF54.49 | CHF82 |
May 2010 | CHF56.82 | CHF85.50 |
April 2010 | CHF55.48 | CHF85 |
March 2010 | CHF56.13 | CHF86 |
February 2010 | CHF49.60 | CHF76 |
January 2010 | CHF46.90 | CHF71.85 |
December 2009 | CHF49.28 | CHF75.50 |
November 2009 | CHF48.95 | CHF75 |
October 2009 | CHF49.60 | CHF76 |
September 2009 | CHF51.56 | CHF79 |
August 2009 | CHF43.73 | CHF67 |
July 2009 | CHF36.55 | CHF56 |
June 2009 | CHF34.59 | CHF53 |
May 2009 | CHF36.88 | CHF56.50 |
April 2009 | CHF33.32 | CHF53.75 |
March 2009 | CHF26.47 | CHF42.70 |
February 2009 | CHF27.59 | CHF44.50 |
January 2009 | CHF29.14 | CHF47 |
December 2008 | CHF31 | CHF50 |
November 2008 | CHF34.40 | CHF55.50 |
October 2008 | CHF46.80 | CHF75.50 |
September 2008 | CHF69.43 | CHF112 |
August 2008 | CHF80.59 | CHF130 |
July 2008 | CHF86.79 | CHF140 |
June 2008 | CHF84.31 | CHF140 |
May 2008 | CHF87.32 | CHF145 |
April 2008 | CHF73.59 | CHF122.20 |
March 2008 | CHF68.71 | CHF114.10 |
February 2008 | CHF76.48 | CHF127 |
January 2008 | CHF80.69 | CHF134 |
December 2007 | CHF88.46 | CHF146.90 |
November 2007 | CHF90.33 | CHF150 |
October 2007 | CHF99.96 | CHF166 |
September 2007 | CHF89.06 | CHF147.90 |
August 2007 | CHF100.57 | CHF167 |
July 2007 | CHF101.77 | CHF169 |
June 2007 | CHF102.98 | CHF171 |
May 2007 | CHF109.30 | CHF181.50 |
April 2007 | CHF109.24 | CHF184.50 |
March 2007 | CHF97.70 | CHF165 |
February 2007 | CHF100.66 | CHF170 |
January 2007 | CHF94.74 | CHF160 |
December 2006 | CHF95.03 | CHF160.50 |
November 2006 | CHF83.54 | CHF141.10 |
October 2006 | CHF79.93 | CHF135 |
September 2006 | CHF80.17 | CHF135.40 |
August 2006 | CHF79.64 | CHF134.50 |
July 2006 | CHF74.01 | CHF125 |
June 2006 | CHF70.46 | CHF119 |
May 2006 | CHF75.20 | CHF127 |
April 2006 | CHF81.26 | CHF140 |
March 2006 | CHF75.46 | CHF130 |
February 2006 | CHF75.75 | CHF130.50 |
January 2006 | CHF72.32 | CHF124.60 |
December 2005 | CHF73.31 | CHF126.30 |
November 2005 | CHF71.98 | CHF124 |
October 2005 | CHF71.51 | CHF123.20 |
September 2005 | CHF69.71 | CHF120.10 |
August 2005 | CHF76.62 | CHF132 |
July 2005 | CHF70.82 | CHF122 |
June 2005 | CHF67.91 | CHF117 |
May 2005 | CHF66.17 | CHF114 |
April 2005 | CHF68.98 | CHF120.40 |
March 2005 | CHF67.60 | CHF118 |
February 2005 | CHF61.59 | CHF107.50 |
January 2005 | CHF59.58 | CHF104 |
December 2004 | CHF60.16 | CHF105 |
November 2004 | CHF59.01 | CHF103 |
October 2004 | CHF55.72 | CHF97.25 |
September 2004 | CHF58.44 | CHF102 |
August 2004 | CHF57.86 | CHF101 |
July 2004 | CHF60.01 | CHF104.75 |
June 2004 | CHF64.31 | CHF112.25 |
May 2004 | CHF65.88 | CHF115 |
April 2004 | CHF63.59 | CHF111 |
March 2004 | CHF60.16 | CHF105 |
February 2004 | CHF75.77 | CHF132.25 |
January 2004 | CHF72.04 | CHF125.75 |
December 2003 | CHF63.02 | CHF110 |
November 2003 | CHF51.05 | CHF89.10 |
October 2003 | CHF47.81 | CHF83.45 |
September 2003 | CHF45.83 | CHF80 |
August 2003 | CHF45.26 | CHF79 |
July 2003 | CHF42.40 | CHF74 |
June 2003 | CHF46.98 | CHF82 |
May 2003 | CHF40.98 | CHF73 |
April 2003 | CHF34.80 | CHF62 |
March 2003 | CHF29.22 | CHF52.05 |
February 2003 | CHF32.56 | CHF58 |
January 2003 | CHF35.36 | CHF63 |
December 2002 | CHF41.54 | CHF74 |
November 2002 | CHF42.10 | CHF75 |
October 2002 | CHF39.29 | CHF70 |
September 2002 | CHF36.48 | CHF65 |
August 2002 | CHF43.78 | CHF78 |
July 2002 | CHF49.37 | CHF87.95 |
June 2002 | CHF58.94 | CHF105 |
May 2002 | CHF63.59 | CHF115 |
April 2002 | CHF62.35 | CHF112.75 |
March 2002 | CHF64.70 | CHF117 |
February 2002 | CHF58.89 | CHF106.50 |
January 2002 | CHF69.12 | CHF125 |
December 2001 | CHF55.85 | CHF101 |
November 2001 | CHF55.85 | CHF101 |
October 2001 | CHF46.45 | CHF84 |
September 2001 | CHF44.79 | CHF81 |
August 2001 | CHF64.42 | CHF116.50 |
July 2001 | CHF73.96 | CHF133.75 |
June 2001 | CHF74.65 | CHF135 |
May 2001 | CHF83.10 | CHF155 |
April 2001 | CHF85.78 | CHF160 |
March 2001 | CHF91.01 | CHF169.75 |
February 2001 | CHF92.75 | CHF173 |
January 2001 | CHF101.87 | CHF190 |
December 2000 | CHF97.31 | CHF181.50 |
November 2000 | CHF109.37 | CHF204 |
October 2000 | CHF119.83 | CHF223.50 |
TXGN.SW
Price: CHF201
Dividend Yield: 0.01%
Forward Dividend Yield: 1.01%
Payout Ratio: 126.51%
Dividend Per Share: 2.00 CHF
Earnings Per Share: 3.34 CHF
P/E Ratio: 56.29
Exchange: EBS
Sector: Communication Services
Industry: Publishing
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3