TX GROUP N - Price History

Monthly price history for TXGN.SW (TX GROUP N)

DateAdjusted priceReal price
May 2024 CHF154.20 CHF154.20
April 2024 CHF143 CHF143
March 2024 CHF147.04 CHF149
February 2024 CHF131.44 CHF133.20
January 2024 CHF128.29 CHF130
December 2023 CHF119.21 CHF120.80
November 2023 CHF100.66 CHF102
October 2023 CHF83.39 CHF84.50
September 2023 CHF91.28 CHF92.50
August 2023 CHF91.38 CHF92.60
July 2023 CHF97.70 CHF99
June 2023 CHF105.59 CHF107
May 2023 CHF106.77 CHF108.20
April 2023 CHF102.43 CHF103.80
March 2023 CHF105.30 CHF107
February 2023 CHF136.79 CHF139
January 2023 CHF141.12 CHF143.40
December 2022 CHF145.65 CHF148
November 2022 CHF139.94 CHF142.20
October 2022 CHF136.79 CHF139
September 2022 CHF118.68 CHF120.60
August 2022 CHF148.01 CHF150.40
July 2022 CHF122.42 CHF124.40
June 2022 CHF113.17 CHF115
May 2022 CHF123.80 CHF125.80
April 2022 CHF136.20 CHF138.40
March 2022 CHF148.43 CHF154
February 2022 CHF138.98 CHF144.20
January 2022 CHF140.52 CHF145.80
December 2021 CHF150.74 CHF156.40
November 2021 CHF145.73 CHF151.20
October 2021 CHF145.73 CHF151.20
September 2021 CHF148.43 CHF154
August 2021 CHF103.13 CHF107
July 2021 CHF87.22 CHF90.50
June 2021 CHF82.79 CHF85.90
May 2021 CHF79.23 CHF82.20
April 2021 CHF67.76 CHF70.30
March 2021 CHF72.96 CHF75.70
February 2021 CHF69.88 CHF72.50
January 2021 CHF68.43 CHF71
December 2020 CHF68.24 CHF70.80
November 2020 CHF68.34 CHF70.90
October 2020 CHF61.88 CHF64.20
September 2020 CHF64.09 CHF66.50
August 2020 CHF69.20 CHF71.80
July 2020 CHF64.58 CHF67
June 2020 CHF67.76 CHF70.30
May 2020 CHF66.98 CHF69.50
April 2020 CHF61.97 CHF64.30
March 2020 CHF62.35 CHF68.20
February 2020 CHF87.03 CHF95.20
January 2020 CHF83.10 CHF90.90
December 2019 CHF85.66 CHF93.70
November 2019 CHF84.56 CHF92.50
October 2019 CHF84.66 CHF92.60
September 2019 CHF89.96 CHF98.40
August 2019 CHF92.70 CHF101.40
July 2019 CHF100.01 CHF109.40
June 2019 CHF97.27 CHF106.40
May 2019 CHF100.01 CHF109.40
April 2019 CHF98.55 CHF107.80
March 2019 CHF88.32 CHF101
February 2019 CHF96.20 CHF110
January 2019 CHF100.13 CHF114.50
December 2018 CHF92.26 CHF105.50
November 2018 CHF89.64 CHF102.50
October 2018 CHF103.63 CHF118.50
September 2018 CHF104.50 CHF119.50
August 2018 CHF111.94 CHF128
July 2018 CHF129.86 CHF148.50
June 2018 CHF131.18 CHF150
May 2018 CHF130.30 CHF149
April 2018 CHF132.92 CHF152
March 2018 CHF113.71 CHF134
February 2018 CHF110.32 CHF130
January 2018 CHF117.96 CHF139
December 2017 CHF117.11 CHF138
November 2017 CHF114.14 CHF134.50
October 2017 CHF117.45 CHF138.40
September 2017 CHF118.72 CHF139.90
August 2017 CHF126.61 CHF149.20
July 2017 CHF126.44 CHF149
June 2017 CHF129.67 CHF152.80
May 2017 CHF129.41 CHF152.50
April 2017 CHF124.32 CHF146.50
March 2017 CHF126.84 CHF154
February 2017 CHF130.05 CHF157.90
January 2017 CHF122.06 CHF148.20
December 2016 CHF128.49 CHF156
November 2016 CHF124.37 CHF151
October 2016 CHF133.02 CHF161.50
September 2016 CHF131.78 CHF160
August 2016 CHF141.50 CHF171.80
July 2016 CHF137.96 CHF167.50
June 2016 CHF135.49 CHF164.50
May 2016 CHF133.27 CHF161.80
April 2016 CHF127.42 CHF154.70
March 2016 CHF133.01 CHF166
February 2016 CHF134.85 CHF168.30
January 2016 CHF136.61 CHF170.50
December 2015 CHF137.01 CHF171
November 2015 CHF135.57 CHF169.20
October 2015 CHF133.49 CHF166.60
September 2015 CHF128.20 CHF160
August 2015 CHF120.91 CHF150.90
July 2015 CHF132.52 CHF165.40
June 2015 CHF125.15 CHF156.20
May 2015 CHF121.47 CHF151.60
April 2015 CHF130.60 CHF163
March 2015 CHF132.74 CHF170.20
February 2015 CHF116.99 CHF150
January 2015 CHF98.11 CHF125.80
December 2014 CHF98.97 CHF126.90
November 2014 CHF98.97 CHF126.90
October 2014 CHF98.50 CHF126.30
September 2014 CHF98.43 CHF126.20
August 2014 CHF98.43 CHF126.20
July 2014 CHF96.32 CHF123.50
June 2014 CHF90.47 CHF116
May 2014 CHF89.30 CHF114.50
April 2014 CHF90.47 CHF116
March 2014 CHF85.42 CHF113.50
February 2014 CHF85.79 CHF114
January 2014 CHF86.54 CHF115
December 2013 CHF81.20 CHF107.90
November 2013 CHF80.90 CHF107.50
October 2013 CHF81.20 CHF107.90
September 2013 CHF79.02 CHF105
August 2013 CHF77.74 CHF103.30
July 2013 CHF77.21 CHF102.60
June 2013 CHF75.26 CHF100
May 2013 CHF77.14 CHF102.50
April 2013 CHF76.76 CHF102
March 2013 CHF75.66 CHF105
February 2013 CHF77.75 CHF107.90
January 2013 CHF77.68 CHF107.80
December 2012 CHF74 CHF102.70
November 2012 CHF72.06 CHF100
October 2012 CHF74.94 CHF104
September 2012 CHF72.06 CHF100
August 2012 CHF70.18 CHF97.40
July 2012 CHF70.76 CHF98.20
June 2012 CHF72.78 CHF101
May 2012 CHF73.14 CHF101.50
April 2012 CHF79.85 CHF116.70
March 2012 CHF77.80 CHF113.70
February 2012 CHF78.21 CHF114.30
January 2012 CHF78.69 CHF115
December 2011 CHF79.71 CHF116.50
November 2011 CHF75.81 CHF110.80
October 2011 CHF73.21 CHF107
September 2011 CHF81.15 CHF118.60
August 2011 CHF83.34 CHF121.80
July 2011 CHF83.07 CHF121.40
June 2011 CHF84.84 CHF124
May 2011 CHF89.50 CHF130.80
April 2011 CHF94.36 CHF142
March 2011 CHF77.09 CHF116
February 2011 CHF78.75 CHF118.50
January 2011 CHF81.07 CHF122
December 2010 CHF82.47 CHF124.10
November 2010 CHF76.42 CHF115
October 2010 CHF70.44 CHF106
September 2010 CHF63.13 CHF95
August 2010 CHF52.83 CHF79.50
July 2010 CHF53.10 CHF79.90
June 2010 CHF54.49 CHF82
May 2010 CHF56.82 CHF85.50
April 2010 CHF55.48 CHF85
March 2010 CHF56.13 CHF86
February 2010 CHF49.60 CHF76
January 2010 CHF46.90 CHF71.85
December 2009 CHF49.28 CHF75.50
November 2009 CHF48.95 CHF75
October 2009 CHF49.60 CHF76
September 2009 CHF51.56 CHF79
August 2009 CHF43.73 CHF67
July 2009 CHF36.55 CHF56
June 2009 CHF34.59 CHF53
May 2009 CHF36.88 CHF56.50
April 2009 CHF33.32 CHF53.75
March 2009 CHF26.47 CHF42.70
February 2009 CHF27.59 CHF44.50
January 2009 CHF29.14 CHF47
December 2008 CHF31 CHF50
November 2008 CHF34.40 CHF55.50
October 2008 CHF46.80 CHF75.50
September 2008 CHF69.43 CHF112
August 2008 CHF80.59 CHF130
July 2008 CHF86.79 CHF140
June 2008 CHF84.31 CHF140
May 2008 CHF87.32 CHF145
April 2008 CHF73.59 CHF122.20
March 2008 CHF68.71 CHF114.10
February 2008 CHF76.48 CHF127
January 2008 CHF80.69 CHF134
December 2007 CHF88.46 CHF146.90
November 2007 CHF90.33 CHF150
October 2007 CHF99.96 CHF166
September 2007 CHF89.06 CHF147.90
August 2007 CHF100.57 CHF167
July 2007 CHF101.77 CHF169
June 2007 CHF102.98 CHF171
May 2007 CHF109.30 CHF181.50
April 2007 CHF109.24 CHF184.50
March 2007 CHF97.70 CHF165
February 2007 CHF100.66 CHF170
January 2007 CHF94.74 CHF160
December 2006 CHF95.03 CHF160.50
November 2006 CHF83.54 CHF141.10
October 2006 CHF79.93 CHF135
September 2006 CHF80.17 CHF135.40
August 2006 CHF79.64 CHF134.50
July 2006 CHF74.01 CHF125
June 2006 CHF70.46 CHF119
May 2006 CHF75.20 CHF127
April 2006 CHF81.26 CHF140
March 2006 CHF75.46 CHF130
February 2006 CHF75.75 CHF130.50
January 2006 CHF72.32 CHF124.60
December 2005 CHF73.31 CHF126.30
November 2005 CHF71.98 CHF124
October 2005 CHF71.51 CHF123.20
September 2005 CHF69.71 CHF120.10
August 2005 CHF76.62 CHF132
July 2005 CHF70.82 CHF122
June 2005 CHF67.91 CHF117
May 2005 CHF66.17 CHF114
April 2005 CHF68.98 CHF120.40
March 2005 CHF67.60 CHF118
February 2005 CHF61.59 CHF107.50
January 2005 CHF59.58 CHF104
December 2004 CHF60.16 CHF105
November 2004 CHF59.01 CHF103
October 2004 CHF55.72 CHF97.25
September 2004 CHF58.44 CHF102
August 2004 CHF57.86 CHF101
July 2004 CHF60.01 CHF104.75
June 2004 CHF64.31 CHF112.25
May 2004 CHF65.88 CHF115
April 2004 CHF63.59 CHF111
March 2004 CHF60.16 CHF105
February 2004 CHF75.77 CHF132.25
January 2004 CHF72.04 CHF125.75
December 2003 CHF63.02 CHF110
November 2003 CHF51.05 CHF89.10
October 2003 CHF47.81 CHF83.45
September 2003 CHF45.83 CHF80
August 2003 CHF45.26 CHF79
July 2003 CHF42.40 CHF74
June 2003 CHF46.98 CHF82
May 2003 CHF40.98 CHF73
April 2003 CHF34.80 CHF62
March 2003 CHF29.22 CHF52.05
February 2003 CHF32.56 CHF58
January 2003 CHF35.36 CHF63
December 2002 CHF41.54 CHF74
November 2002 CHF42.10 CHF75
October 2002 CHF39.29 CHF70
September 2002 CHF36.48 CHF65
August 2002 CHF43.78 CHF78
July 2002 CHF49.37 CHF87.95
June 2002 CHF58.94 CHF105
May 2002 CHF63.59 CHF115
April 2002 CHF62.35 CHF112.75
March 2002 CHF64.70 CHF117
February 2002 CHF58.89 CHF106.50
January 2002 CHF69.12 CHF125
December 2001 CHF55.85 CHF101
November 2001 CHF55.85 CHF101
October 2001 CHF46.45 CHF84
September 2001 CHF44.79 CHF81
August 2001 CHF64.42 CHF116.50
July 2001 CHF73.96 CHF133.75
June 2001 CHF74.65 CHF135
May 2001 CHF83.10 CHF155
April 2001 CHF85.78 CHF160
March 2001 CHF91.01 CHF169.75
February 2001 CHF92.75 CHF173
January 2001 CHF101.87 CHF190
December 2000 CHF97.31 CHF181.50
November 2000 CHF109.37 CHF204
October 2000 CHF119.83 CHF223.50

TXGN.SW

Price: CHF154.20

52 week price:
81.70
159.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
5.30%

Forward Dividend Yield: 2.73%

Payout Ratio: 182.61%

Payout Ratio Range:
182.61%
183.41%

Dividend Per Share: 4.20 CHF

Earnings Per Share: 2.30 CHF

P/E Ratio: 62.96

Exchange: EBS

Sector: Communication Services

Industry: Publishing

Market Capitalization: 1.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: