U.S. BANCORP R ( UB5.DE) - Price History
Monthly price history for UB5.DE (U.S. BANCORP R)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | €45.70 | €45.70 |
January 2025 | €46.20 | €46.20 |
December 2024 | €46.68 | €46.68 |
November 2024 | €50.67 | €50.67 |
October 2024 | €44.76 | €44.76 |
September 2024 | €40.39 | €40.39 |
August 2024 | €42.42 | €42.42 |
July 2024 | €41.82 | €41.82 |
June 2024 | €37.08 | €37.08 |
May 2024 | €36.72 | €36.72 |
April 2024 | €38.34 | €38.34 |
March 2024 | €40.16 | €40.16 |
February 2024 | €38.48 | €38.48 |
January 2024 | €39.08 | €39.08 |
December 2023 | €39.42 | €39.42 |
November 2023 | €35.02 | €35.02 |
October 2023 | €29.72 | €29.72 |
September 2023 | €31.48 | €31.48 |
August 2023 | €33.19 | €33.68 |
July 2023 | €35.30 | €35.82 |
June 2023 | €29.80 | €30.24 |
May 2023 | €27.03 | €27.84 |
March 2023 | €31.35 | €32.29 |
February 2023 | €43.73 | €45.04 |
January 2023 | €43.85 | €45.16 |
December 2022 | €39.24 | €40.42 |
November 2022 | €41.97 | €43.24 |
December 2019 | €53.32 | €54.48 |
November 2019 | €53.32 | €54.48 |
October 2019 | €19.42 | €19.84 |
September 2019 | €19.42 | €19.84 |
August 2019 | €19.42 | €19.84 |
July 2019 | €19.42 | €19.84 |
June 2019 | €19.42 | €19.84 |
May 2019 | €19.42 | €19.84 |
April 2019 | €19.42 | €19.84 |
March 2019 | €19.42 | €19.84 |
February 2019 | €19.42 | €19.84 |
January 2019 | €19.42 | €19.84 |
December 2018 | €19.42 | €19.84 |
November 2018 | €19.42 | €19.84 |
October 2018 | €19.42 | €19.84 |
September 2018 | €19.42 | €19.84 |
August 2018 | €19.42 | €19.84 |
July 2018 | €19.42 | €19.84 |
June 2018 | €19.42 | €19.84 |
May 2018 | €19.42 | €19.84 |
April 2018 | €19.42 | €19.84 |
March 2018 | €19.42 | €19.84 |
February 2018 | €19.42 | €19.84 |
January 2018 | €19.42 | €19.84 |
December 2017 | €19.42 | €19.84 |
November 2017 | €19.42 | €19.84 |
October 2017 | €19.42 | €19.84 |
September 2017 | €19.42 | €19.84 |
August 2017 | €19.42 | €19.84 |
July 2017 | €19.42 | €19.84 |
June 2017 | €19.42 | €19.84 |
May 2017 | €19.42 | €19.84 |
April 2017 | €19.42 | €19.84 |
March 2017 | €19.42 | €19.84 |
February 2017 | €19.42 | €19.84 |
January 2017 | €19.42 | €19.84 |
December 2016 | €19.42 | €19.84 |
November 2016 | €19.42 | €19.84 |
October 2016 | €19.42 | €19.84 |
September 2016 | €19.42 | €19.84 |
August 2016 | €19.42 | €19.84 |
July 2016 | €19.42 | €19.84 |
June 2016 | €19.42 | €19.84 |
May 2016 | €19.42 | €19.84 |
April 2016 | €19.42 | €19.84 |
March 2016 | €19.42 | €19.84 |
February 2016 | €19.42 | €19.84 |
January 2016 | €19.42 | €19.84 |
December 2015 | €19.42 | €19.84 |
November 2015 | €19.42 | €19.84 |
October 2015 | €19.42 | €19.84 |
September 2015 | €19.42 | €19.84 |
August 2015 | €19.42 | €19.84 |
July 2015 | €19.42 | €19.84 |
June 2015 | €19.42 | €19.84 |
May 2015 | €19.42 | €19.84 |
April 2015 | €19.42 | €19.84 |
March 2015 | €19.42 | €19.84 |
February 2015 | €19.42 | €19.84 |
January 2015 | €19.42 | €19.84 |
December 2014 | €19.42 | €19.84 |
November 2014 | €19.42 | €19.84 |
October 2014 | €19.42 | €19.84 |
September 2014 | €19.42 | €19.84 |
August 2014 | €19.42 | €19.84 |
July 2014 | €19.42 | €19.84 |
June 2014 | €19.42 | €19.84 |
May 2014 | €19.42 | €19.84 |
April 2014 | €19.42 | €19.84 |
March 2014 | €19.42 | €19.84 |
February 2014 | €19.42 | €19.84 |
January 2014 | €19.42 | €19.84 |
December 2013 | €19.42 | €19.84 |
November 2013 | €19.42 | €19.84 |
October 2013 | €19.42 | €19.84 |
September 2013 | €19.42 | €19.84 |
August 2013 | €19.42 | €19.84 |
July 2013 | €19.42 | €19.84 |
June 2013 | €19.42 | €19.84 |
May 2013 | €19.42 | €19.84 |
April 2013 | €19.42 | €19.84 |
March 2013 | €19.42 | €19.84 |
February 2013 | €19.42 | €19.84 |
January 2013 | €19.42 | €19.84 |
December 2012 | €19.42 | €19.84 |
November 2012 | €19.22 | €19.84 |
October 2012 | €19.22 | €19.84 |
September 2012 | €19.22 | €19.84 |
August 2012 | €19.04 | €19.84 |
July 2012 | €19.04 | €19.84 |
June 2012 | €19.04 | €19.84 |
UB5.DE
Price: €45.70
52 week price:
Earnings Per Share: 3.64 EUR
P/E Ratio: 12.48
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 71.1 billion