U.S. BANCORP DL-,01 - Price History

Monthly price history for UB5.DE (U.S. BANCORP DL-,01)

DateAdjusted priceReal price
May 2024 €36.92 €36.92
April 2024 €38.34 €38.34
March 2024 €40.16 €40.16
February 2024 €38.48 €38.48
January 2024 €39.08 €39.08
December 2023 €39.42 €39.42
November 2023 €35.02 €35.02
October 2023 €29.72 €29.72
September 2023 €31.48 €31.48
August 2023 €33.19 €33.68
July 2023 €35.30 €35.82
June 2023 €29.80 €30.24
May 2023 €27.03 €27.84
March 2023 €31.35 €32.29
February 2023 €43.73 €45.04
January 2023 €43.85 €45.16
December 2022 €39.24 €40.42
November 2022 €41.97 €43.24
December 2019 €53.32 €54.48
November 2019 €53.32 €54.48
October 2019 €19.42 €19.84
September 2019 €19.42 €19.84
August 2019 €19.42 €19.84
July 2019 €19.42 €19.84
June 2019 €19.42 €19.84
May 2019 €19.42 €19.84
April 2019 €19.42 €19.84
March 2019 €19.42 €19.84
February 2019 €19.42 €19.84
January 2019 €19.42 €19.84
December 2018 €19.42 €19.84
November 2018 €19.42 €19.84
October 2018 €19.42 €19.84
September 2018 €19.42 €19.84
August 2018 €19.42 €19.84
July 2018 €19.42 €19.84
June 2018 €19.42 €19.84
May 2018 €19.42 €19.84
April 2018 €19.42 €19.84
March 2018 €19.42 €19.84
February 2018 €19.42 €19.84
January 2018 €19.42 €19.84
December 2017 €19.42 €19.84
November 2017 €19.42 €19.84
October 2017 €19.42 €19.84
September 2017 €19.42 €19.84
August 2017 €19.42 €19.84
July 2017 €19.42 €19.84
June 2017 €19.42 €19.84
May 2017 €19.42 €19.84
April 2017 €19.42 €19.84
March 2017 €19.42 €19.84
February 2017 €19.42 €19.84
January 2017 €19.42 €19.84
December 2016 €19.42 €19.84
November 2016 €19.42 €19.84
October 2016 €19.42 €19.84
September 2016 €19.42 €19.84
August 2016 €19.42 €19.84
July 2016 €19.42 €19.84
June 2016 €19.42 €19.84
May 2016 €19.42 €19.84
April 2016 €19.42 €19.84
March 2016 €19.42 €19.84
February 2016 €19.42 €19.84
January 2016 €19.42 €19.84
December 2015 €19.42 €19.84
November 2015 €19.42 €19.84
October 2015 €19.42 €19.84
September 2015 €19.42 €19.84
August 2015 €19.42 €19.84
July 2015 €19.42 €19.84
June 2015 €19.42 €19.84
May 2015 €19.42 €19.84
April 2015 €19.42 €19.84
March 2015 €19.42 €19.84
February 2015 €19.42 €19.84
January 2015 €19.42 €19.84
December 2014 €19.42 €19.84
November 2014 €19.42 €19.84
October 2014 €19.42 €19.84
September 2014 €19.42 €19.84
August 2014 €19.42 €19.84
July 2014 €19.42 €19.84
June 2014 €19.42 €19.84
May 2014 €19.42 €19.84
April 2014 €19.42 €19.84
March 2014 €19.42 €19.84
February 2014 €19.42 €19.84
January 2014 €19.42 €19.84
December 2013 €19.42 €19.84
November 2013 €19.42 €19.84
October 2013 €19.42 €19.84
September 2013 €19.42 €19.84
August 2013 €19.42 €19.84
July 2013 €19.42 €19.84
June 2013 €19.42 €19.84
May 2013 €19.42 €19.84
April 2013 €19.42 €19.84
March 2013 €19.42 €19.84
February 2013 €19.42 €19.84
January 2013 €19.42 €19.84
December 2012 €19.42 €19.84
November 2012 €19.22 €19.84
October 2012 €19.22 €19.84
September 2012 €19.22 €19.84
August 2012 €19.04 €19.84
July 2012 €19.04 €19.84
June 2012 €19.04 €19.84

UB5.DE

Price: €36.92

52 week price:
26.02
41.68

Earnings Per Share: 3.40 EUR

P/E Ratio: 10.88

Exchange: GER

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 60.7 billion

Links: