United Financial Bancorp, Inc. stock price and dividend history
The current dividend payout for stock United Financial Bancorp, Inc. (UBNK) as of Sept. 23, 2020 is 0.48 USD. The current dividend yield for UBNK as of Sept. 23, 2020 is 0.85%.
Dividend history for stock UBNK (United Financial Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
United Financial Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-10-18 | 2019-10-23 | 0.120 USD | 14.29 USD | 14.29 USD |
| 2019-07-25 | 2019-08-07 | 0.120 USD | 14.10 USD | 14.22 USD |
| 2019-04-25 | 2019-05-08 | 0.120 USD | 13.09 USD | 13.32 USD |
| 2019-01-31 | 2019-02-13 | 0.120 USD | 14.43 USD | 14.81 USD |
| 2018-10-25 | 2018-11-06 | 0.120 USD | 14.86 USD | 15.38 USD |
| 2018-07-26 | 2018-08-08 | 0.120 USD | 17.03 USD | 17.76 USD |
| 2018-04-26 | 2018-05-09 | 0.120 USD | 16.08 USD | 16.89 USD |
| 2018-02-01 | 2018-02-14 | 0.120 USD | 15.89 USD | 16.81 USD |
| 2017-10-26 | 2017-11-08 | 0.120 USD | 17.33 USD | 18.46 USD |
| 2017-07-26 | 2017-08-09 | 0.120 USD | 16.92 USD | 18.15 USD |
| 2017-04-26 | 2017-05-10 | 0.120 USD | 16.60 USD | 17.92 USD |
| 2017-02-01 | 2017-02-15 | 0.120 USD | 16.40 USD | 17.82 USD |
| 2016-10-26 | 2016-11-09 | 0.120 USD | 13.32 USD | 14.57 USD |
| 2016-07-27 | 2016-08-10 | 0.120 USD | 11.97 USD | 13.20 USD |
| 2016-04-27 | 2016-05-11 | 0.120 USD | 11.75 USD | 13.08 USD |
| 2016-02-03 | 2016-02-18 | 0.120 USD | 10.01 USD | 11.25 USD |
| 2015-10-28 | 2015-11-12 | 0.120 USD | 11.95 USD | 13.57 USD |
| 2015-07-29 | 2015-08-12 | 0.120 USD | 11.58 USD | 13.27 USD |
| 2015-04-29 | 2015-05-13 | 0.120 USD
(20%) |
11.14 USD | 12.88 USD |
| 2015-02-04 | 2015-02-17 | 0.100 USD | 10.87 USD | 12.68 USD |
| 2014-10-23 | 2014-11-03 | 0.100 USD | 11.37 USD | 13.37 USD |
| 2014-07-24 | 2014-08-04 | 0.100 USD | 10.67 USD | 12.64 USD |
| 2014-05-08 | 2014-05-19 | 0.100 USD
(-9.09%) |
10.73 USD | 12.82 USD |
| 2014-02-05 | 2014-03-03 | 0.110 USD
(10%) |
11.81 USD | 13.17 USD |
| 2014-01-30 | 2014-02-10 | 0.100 USD
(-9.09%) |
11.09 USD | 13.35 USD |
| 2013-11-05 | 2013-11-29 | 0.110 USD
(10%) |
13.28 USD | 14.92 USD |
| 2013-10-24 | 2013-11-04 | 0.100 USD
(-9.09%) |
10.75 USD | 13.04 USD |
| 2013-08-06 | 2013-08-29 | 0.110 USD
(10%) |
11.65 USD | 13.19 USD |
| 2013-07-25 | 2013-08-05 | 0.100 USD
(-9.09%) |
10.83 USD | 13.23 USD |
| 2013-05-07 | 2013-05-31 | 0.110 USD
(10%) |
11.43 USD | 13.04 USD |
| 2013-04-25 | 2013-05-06 | 0.100 USD | 10.34 USD | 12.73 USD |
| 2013-02-07 | 2013-03-05 | 0.100 USD | 11.26 USD | 12.94 USD |
| 2013-01-24 | 2013-02-04 | 0.100 USD
(-37.50%) |
10.24 USD | 12.71 USD |
| 2012-11-29 | 2012-12-10 | 0.160 USD
Special
(60%) |
10.34 USD | 12.93 USD |
| 2012-11-07 | 2012-12-03 | 0.100 USD | 11.20 USD | 12.98 USD |
| 2012-11-01 | 2012-11-13 | 0.100 USD | 10.48 USD | 13.27 USD |
| 2012-08-07 | 2012-08-30 | 0.100 USD
(11.11%) |
10.12 USD | 11.96 USD |
| 2012-07-31 | 2012-08-09 | 0.090 USD | 9.13 USD | 11.65 USD |
| 2012-05-09 | 2012-06-04 | 0.090 USD | 9.34 USD | 11.12 USD |
| 2012-04-26 | 2012-05-07 | 0.090 USD
(12.50%) |
9.23 USD | 11.87 USD |
| 2012-03-01 | 2012-03-12 | 0.080 USD
(-11.11%) |
8.81 USD | 11.41 USD |
| 2012-02-07 | 2012-03-02 | 0.090 USD
(20%) |
9.32 USD | 11.18 USD |
| 2011-11-23 | 2011-12-05 | 0.075 USD
(-16.67%) |
7.47 USD | 9.74 USD |
| 2011-11-09 | 2011-12-06 | 0.090 USD
(38.46%) |
8.51 USD | 10.28 USD |
| 2011-08-25 | 2011-09-07 | 0.065 USD
(-27.78%) |
7.30 USD | 9.60 USD |
| 2011-08-10 | 2011-09-02 | 0.090 USD
(38.46%) |
7.80 USD | 9.50 USD |
| 2011-05-19 | 0.065 USD
(-18.75%) |
7.35 USD | 9.72 USD | |
| 2011-05-12 | 2011-06-07 | 0.080 USD
(86.65%) |
7.73 USD | 9.47 USD |
| 2011-02-17 | 0.043 USD
(-46.43%) |
7.73 USD | 10.30 USD | |
| 2011-02-10 | 2011-03-08 | 0.080 USD
(86.65%) |
8.63 USD | 10.65 USD |
| 2010-11-18 | 0.043 USD
(-46.43%) |
5.48 USD | 7.33 USD | |
| 2010-11-10 | 2010-12-07 | 0.080 USD
(102.22%) |
5.63 USD | 10.58 USD |
| 2010-08-19 | 0.040 USD
(-50.55%) |
5.56 USD | 7.48 USD | |
| 2010-08-04 | 2010-08-27 | 0.080 USD
(102.22%) |
6.27 USD | 11.86 USD |
| 2010-05-20 | 0.040 USD
(-43.49%) |
5.68 USD | 7.67 USD | |
| 2010-05-04 | 2010-05-27 | 0.070 USD
(76.95%) |
6.53 USD | 12.40 USD |
| 2010-02-18 | 0.040 USD
(-43.49%) |
4.90 USD | 6.66 USD | |
| 2010-02-11 | 2010-03-09 | 0.070 USD
(112.31%) |
6.26 USD | 11.96 USD |
| 2009-11-18 | 0.033 USD
(-52.90%) |
5.14 USD | 7.03 USD | |
| 2009-11-04 | 2009-12-01 | 0.070 USD
(112.31%) |
5.64 USD | 10.84 USD |
| 2009-08-20 | 0.033 USD
(-52.90%) |
6.69 USD | 9.20 USD | |
| 2009-08-05 | 2009-08-28 | 0.070 USD
(112.31%) |
7.32 USD | 14.12 USD |
| 2009-05-21 | 0.033 USD
(-52.90%) |
4.63 USD | 6.38 USD | |
| 2009-05-06 | 2009-06-01 | 0.070 USD
(112.31%) |
5.66 USD | 10.97 USD |
| 2009-02-19 | 0.033 USD
(-52.90%) |
4.63 USD | 6.42 USD | |
| 2009-02-12 | 2009-03-10 | 0.070 USD
(112.31%) |
3.52 USD | 6.86 USD |
| 2008-11-20 | 0.033 USD
(-52.90%) |
4.71 USD | 6.55 USD | |
| 2008-11-04 | 2008-12-01 | 0.070 USD
(112.31%) |
5.25 USD | 10.27 USD |
| 2008-08-21 | 0.033 USD
(-52.90%) |
6.70 USD | 9.38 USD | |
| 2008-08-08 | 2008-08-26 | 0.070 USD
(112.31%) |
7.27 USD | 14.30 USD |
| 2008-05-22 | 0.033 USD
(-52.90%) |
6.57 USD | 9.23 USD | |
| 2008-05-09 | 2008-05-27 | 0.070 USD
(112.31%) |
7.07 USD | 13.96 USD |
| 2008-02-21 | 0.033 USD
(-45.05%) |
5.35 USD | 7.54 USD | |
| 2008-02-08 | 2008-02-26 | 0.060 USD
(127.53%) |
5.82 USD | 11.52 USD |
| 2007-11-21 | 0.026 USD
(-56.05%) |
6.58 USD | 9.32 USD | |
| 2007-11-07 | 2007-11-26 | 0.060 USD
(127.53%) |
6.85 USD | 13.63 USD |
| 2007-08-16 | 0.026 USD
(-56.05%) |
6.83 USD | 9.70 USD | |
| 2007-08-09 | 2007-08-27 | 0.060 USD
(127.53%) |
7.37 USD | 14.70 USD |
| 2007-05-17 | 0.026 USD
(-56.05%) |
6.78 USD | 9.65 USD | |
| 2007-05-11 | 2007-05-29 | 0.060 USD
(127.53%) |
7.63 USD | 15.26 USD |
| 2007-02-22 | 0.026 USD
(-56.05%) |
6.98 USD | 9.96 USD | |
| 2007-02-08 | 2007-02-26 | 0.060 USD
(127.53%) |
7.61 USD | 15.26 USD |
| 2006-11-16 | 0.026 USD
(-47.26%) |
7.74 USD | 11.08 USD | |
| 2006-11-03 | 2006-11-21 | 0.050 USD
(89.61%) |
8.12 USD | 16.34 USD |
| 2006-08-17 | 0.026 USD
(-47.26%) |
6.71 USD | 9.63 USD | |
| 2006-08-04 | 2006-08-22 | 0.050 USD | 7.06 USD | 14.23 USD |
| 2006-05-05 | 2006-05-23 | 0.050 USD | 7.04 USD | 14.24 USD |
| 2006-02-09 | 2006-02-27 | 0.050 USD
(-85.71%) |
7.31 USD | 14.78 USD |
| 1995-12-06 | 1996-01-05 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1995-09-06 | 1995-10-06 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1995-06-06 | 1995-07-07 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1995-03-06 | 1995-04-07 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1994-12-05 | 1995-01-06 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1994-09-02 | 1994-10-07 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1994-06-06 | 1994-07-08 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1994-03-07 | 1994-04-08 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1993-12-06 | 1994-01-07 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1993-09-03 | 1993-10-08 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1993-06-07 | 1993-07-09 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1993-03-08 | 1993-04-09 | 0.350 USD | 6.68 USD | 13.50 USD |
| 1992-12-07 | 1993-01-08 | 0.350 USD | 6.68 USD | 13.50 USD |
UBNK
Price: 14.15USD
52 week range price:
Dividend Yield: 0.85%
5-year range yield:
Payout Ratio: 41.03%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.17 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.85
Exchange: NMS
Sector: Finance
Industry: Banks
Volume: 9.6 million
Ebitda: -Market Capitalization: 718.5 million
Average Dividend Frequency: 6
Last 12 month Dividends paid: 1
Years Paying Dividends: 14
DGR5: -1.09%
DGR10: 3.35%