United Financial Bancorp, Inc. stock price and dividend history

The current dividend payout for stock United Financial Bancorp, Inc. (UBNK) as of Sept. 23, 2020 is 0.48 USD. The current dividend yield for UBNK as of Sept. 23, 2020 is 0.85%.

Dividend history for stock UBNK (United Financial Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

United Financial Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-10-18 2019-10-23 0.120 USD 14.29 USD 14.29 USD
2019-07-25 2019-08-07 0.120 USD 14.10 USD 14.22 USD
2019-04-25 2019-05-08 0.120 USD 13.09 USD 13.32 USD
2019-01-31 2019-02-13 0.120 USD 14.43 USD 14.81 USD
2018-10-25 2018-11-06 0.120 USD 14.86 USD 15.38 USD
2018-07-26 2018-08-08 0.120 USD 17.03 USD 17.76 USD
2018-04-26 2018-05-09 0.120 USD 16.08 USD 16.89 USD
2018-02-01 2018-02-14 0.120 USD 15.89 USD 16.81 USD
2017-10-26 2017-11-08 0.120 USD 17.33 USD 18.46 USD
2017-07-26 2017-08-09 0.120 USD 16.92 USD 18.15 USD
2017-04-26 2017-05-10 0.120 USD 16.60 USD 17.92 USD
2017-02-01 2017-02-15 0.120 USD 16.40 USD 17.82 USD
2016-10-26 2016-11-09 0.120 USD 13.32 USD 14.57 USD
2016-07-27 2016-08-10 0.120 USD 11.97 USD 13.20 USD
2016-04-27 2016-05-11 0.120 USD 11.75 USD 13.08 USD
2016-02-03 2016-02-18 0.120 USD 10.01 USD 11.25 USD
2015-10-28 2015-11-12 0.120 USD 11.95 USD 13.57 USD
2015-07-29 2015-08-12 0.120 USD 11.58 USD 13.27 USD
2015-04-29 2015-05-13 0.120 USD
(20%)
11.14 USD 12.88 USD
2015-02-04 2015-02-17 0.100 USD 10.87 USD 12.68 USD
2014-10-23 2014-11-03 0.100 USD 11.37 USD 13.37 USD
2014-07-24 2014-08-04 0.100 USD 10.67 USD 12.64 USD
2014-05-08 2014-05-19 0.100 USD
(-9.09%)
10.73 USD 12.82 USD
2014-02-05 2014-03-03 0.110 USD
(10%)
11.81 USD 13.17 USD
2014-01-30 2014-02-10 0.100 USD
(-9.09%)
11.09 USD 13.35 USD
2013-11-05 2013-11-29 0.110 USD
(10%)
13.28 USD 14.92 USD
2013-10-24 2013-11-04 0.100 USD
(-9.09%)
10.75 USD 13.04 USD
2013-08-06 2013-08-29 0.110 USD
(10%)
11.65 USD 13.19 USD
2013-07-25 2013-08-05 0.100 USD
(-9.09%)
10.83 USD 13.23 USD
2013-05-07 2013-05-31 0.110 USD
(10%)
11.43 USD 13.04 USD
2013-04-25 2013-05-06 0.100 USD 10.34 USD 12.73 USD
2013-02-07 2013-03-05 0.100 USD 11.26 USD 12.94 USD
2013-01-24 2013-02-04 0.100 USD
(-37.50%)
10.24 USD 12.71 USD
2012-11-29 2012-12-10 0.160 USD Special
(60%)
10.34 USD 12.93 USD
2012-11-07 2012-12-03 0.100 USD 11.20 USD 12.98 USD
2012-11-01 2012-11-13 0.100 USD 10.48 USD 13.27 USD
2012-08-07 2012-08-30 0.100 USD
(11.11%)
10.12 USD 11.96 USD
2012-07-31 2012-08-09 0.090 USD 9.13 USD 11.65 USD
2012-05-09 2012-06-04 0.090 USD 9.34 USD 11.12 USD
2012-04-26 2012-05-07 0.090 USD
(12.50%)
9.23 USD 11.87 USD
2012-03-01 2012-03-12 0.080 USD
(-11.11%)
8.81 USD 11.41 USD
2012-02-07 2012-03-02 0.090 USD
(20%)
9.32 USD 11.18 USD
2011-11-23 2011-12-05 0.075 USD
(-16.67%)
7.47 USD 9.74 USD
2011-11-09 2011-12-06 0.090 USD
(38.46%)
8.51 USD 10.28 USD
2011-08-25 2011-09-07 0.065 USD
(-27.78%)
7.30 USD 9.60 USD
2011-08-10 2011-09-02 0.090 USD
(38.46%)
7.80 USD 9.50 USD
2011-05-19 0.065 USD
(-18.75%)
7.35 USD 9.72 USD
2011-05-12 2011-06-07 0.080 USD
(86.65%)
7.73 USD 9.47 USD
2011-02-17 0.043 USD
(-46.43%)
7.73 USD 10.30 USD
2011-02-10 2011-03-08 0.080 USD
(86.65%)
8.63 USD 10.65 USD
2010-11-18 0.043 USD
(-46.43%)
5.48 USD 7.33 USD
2010-11-10 2010-12-07 0.080 USD
(102.22%)
5.63 USD 10.58 USD
2010-08-19 0.040 USD
(-50.55%)
5.56 USD 7.48 USD
2010-08-04 2010-08-27 0.080 USD
(102.22%)
6.27 USD 11.86 USD
2010-05-20 0.040 USD
(-43.49%)
5.68 USD 7.67 USD
2010-05-04 2010-05-27 0.070 USD
(76.95%)
6.53 USD 12.40 USD
2010-02-18 0.040 USD
(-43.49%)
4.90 USD 6.66 USD
2010-02-11 2010-03-09 0.070 USD
(112.31%)
6.26 USD 11.96 USD
2009-11-18 0.033 USD
(-52.90%)
5.14 USD 7.03 USD
2009-11-04 2009-12-01 0.070 USD
(112.31%)
5.64 USD 10.84 USD
2009-08-20 0.033 USD
(-52.90%)
6.69 USD 9.20 USD
2009-08-05 2009-08-28 0.070 USD
(112.31%)
7.32 USD 14.12 USD
2009-05-21 0.033 USD
(-52.90%)
4.63 USD 6.38 USD
2009-05-06 2009-06-01 0.070 USD
(112.31%)
5.66 USD 10.97 USD
2009-02-19 0.033 USD
(-52.90%)
4.63 USD 6.42 USD
2009-02-12 2009-03-10 0.070 USD
(112.31%)
3.52 USD 6.86 USD
2008-11-20 0.033 USD
(-52.90%)
4.71 USD 6.55 USD
2008-11-04 2008-12-01 0.070 USD
(112.31%)
5.25 USD 10.27 USD
2008-08-21 0.033 USD
(-52.90%)
6.70 USD 9.38 USD
2008-08-08 2008-08-26 0.070 USD
(112.31%)
7.27 USD 14.30 USD
2008-05-22 0.033 USD
(-52.90%)
6.57 USD 9.23 USD
2008-05-09 2008-05-27 0.070 USD
(112.31%)
7.07 USD 13.96 USD
2008-02-21 0.033 USD
(-45.05%)
5.35 USD 7.54 USD
2008-02-08 2008-02-26 0.060 USD
(127.53%)
5.82 USD 11.52 USD
2007-11-21 0.026 USD
(-56.05%)
6.58 USD 9.32 USD
2007-11-07 2007-11-26 0.060 USD
(127.53%)
6.85 USD 13.63 USD
2007-08-16 0.026 USD
(-56.05%)
6.83 USD 9.70 USD
2007-08-09 2007-08-27 0.060 USD
(127.53%)
7.37 USD 14.70 USD
2007-05-17 0.026 USD
(-56.05%)
6.78 USD 9.65 USD
2007-05-11 2007-05-29 0.060 USD
(127.53%)
7.63 USD 15.26 USD
2007-02-22 0.026 USD
(-56.05%)
6.98 USD 9.96 USD
2007-02-08 2007-02-26 0.060 USD
(127.53%)
7.61 USD 15.26 USD
2006-11-16 0.026 USD
(-47.26%)
7.74 USD 11.08 USD
2006-11-03 2006-11-21 0.050 USD
(89.61%)
8.12 USD 16.34 USD
2006-08-17 0.026 USD
(-47.26%)
6.71 USD 9.63 USD
2006-08-04 2006-08-22 0.050 USD 7.06 USD 14.23 USD
2006-05-05 2006-05-23 0.050 USD 7.04 USD 14.24 USD
2006-02-09 2006-02-27 0.050 USD
(-85.71%)
7.31 USD 14.78 USD
1995-12-06 1996-01-05 0.350 USD 6.68 USD 13.50 USD
1995-09-06 1995-10-06 0.350 USD 6.68 USD 13.50 USD
1995-06-06 1995-07-07 0.350 USD 6.68 USD 13.50 USD
1995-03-06 1995-04-07 0.350 USD 6.68 USD 13.50 USD
1994-12-05 1995-01-06 0.350 USD 6.68 USD 13.50 USD
1994-09-02 1994-10-07 0.350 USD 6.68 USD 13.50 USD
1994-06-06 1994-07-08 0.350 USD 6.68 USD 13.50 USD
1994-03-07 1994-04-08 0.350 USD 6.68 USD 13.50 USD
1993-12-06 1994-01-07 0.350 USD 6.68 USD 13.50 USD
1993-09-03 1993-10-08 0.350 USD 6.68 USD 13.50 USD
1993-06-07 1993-07-09 0.350 USD 6.68 USD 13.50 USD
1993-03-08 1993-04-09 0.350 USD 6.68 USD 13.50 USD
1992-12-07 1993-01-08 0.350 USD 6.68 USD 13.50 USD

UBNK

Price: 14.15USD

52 week range price:
12.00
16.72

Dividend Yield: 0.85%

5-year range yield:
0.65%
1.07%

Payout Ratio: 41.03%

Payout Ratio Range:
37.10%
200.00%

Dividend Per Share: 0.48 USD

Earnings Per Share: 1.17 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.85

Exchange: NMS

Sector: Finance

Industry: Banks

Volume: 9.6 million

Ebitda: -

Market Capitalization: 718.5 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 1

Years Paying Dividends: 14

DGR5: -1.09%

DGR10: 3.35%

Links: