Union Bankshares Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 23, 2018 $0.23 - -
Aug. 17, 2018 $0.23 (9.52%) $41.39 $41.39
May 25, 2018 $0.21 $40.18 $40.41
Feb. 20, 2018 $0.21 $35.59 $35.98
Nov. 27, 2017 $0.21 (5%) $33.14 $33.69
Aug. 18, 2017 $0.2 $30.59 $31.29
May 26, 2017 $0.2 $32.64 $33.60
Feb. 24, 2017 $0.2 $34.23 $35.45
Nov. 28, 2016 $0.2 (5.26%) $28.13 $29.29
Aug. 19, 2016 $0.19 $25.29 $26.52
May 27, 2016 $0.19 $24.69 $26.08
Feb. 26, 2016 $0.19 $19.92 $21.20
Nov. 27, 2015 $0.19 (11.76%) $24.39 $26.18
Aug. 28, 2015 $0.17 $22.24 $24.05
May 29, 2015 $0.17 (13.33%) $20.04 $21.83
Feb. 27, 2015 $0.15 $19.43 $21.33
Nov. 28, 2014 $0.15 $21.25 $23.49
Aug. 29, 2014 $0.15 (7.14%) $21.80 $24.25
May 30, 2014 $0.14 $21.89 $24.50
Feb. 28, 2014 $0.14 $21.76 $24.49
Nov. 29, 2013 $0.14 $21.73 $24.60
Aug. 30, 2013 $0.14 (7.69%) $19.32 $21.99
May 31, 2013 $0.13 $17.55 $20.11
March 1, 2013 $0.13 (8.33%) $15.44 $17.80
Nov. 30, 2012 $0.12 (20%) $12.55 $14.58
Aug. 30, 2012 $0.1 (25%) $12.66 $14.82
May 31, 2012 $0.08 (14.29%) $11.71 $13.81
March 1, 2012 $0.07 $11.52 $13.66
Nov. 30, 2011 $0.07 $10.54 $12.56
Aug. 31, 2011 $0.07 $9.24 $11.07
May 31, 2011 $0.07 $10.26 $12.37
Feb. 28, 2011 $0.07 $9.59 $11.63
Nov. 30, 2010 $0.07 (16.67%) $10.11 $12.34
Aug. 31, 2010 $0.06 $10.19 $12.51
May 31, 2010 $0.06 $13.80 $17.02
Feb. 26, 2010 $0.06 $10.58 $13.10
Nov. 30, 2009 $0.06 $9.25 $11.50
Aug. 31, 2009 $0.06 $11.36 $14.20
Aug. 5, 2009 $0.06 $12.23 $15.35
May 31, 2009 $0.06 (-50%) $11.38 $14.34
Feb. 27, 2009 $0.12 (-35.14%) $12.14 $15.36
Nov. 30, 2008 $0.185 $15.98 $20.37
Aug. 29, 2008 $0.185 $18.98 $24.39
May 31, 2008 $0.185 $14.57 $18.86
Feb. 28, 2008 $0.185 $14.51 $18.97
Nov. 30, 2007 $0.185 $15.84 $20.93
Aug. 31, 2007 $0.185 (2.78%) $15.89 $21.18
May 31, 2007 $0.18 (2.86%) $17.08 $22.96
Feb. 28, 2007 $0.175 (2.94%) $20.14 $27.29
Nov. 30, 2006 $0.17 (-29.17%) $23.36 $31.85
Aug. 31, 2006 $0.24 (4.35%) $22.00 $30.17
May 31, 2006 $0.23 (4.55%) $19.16 $26.49
Feb. 28, 2006 $0.22 (-45%) $22.12 $30.85
Nov. 1, 2005 $0.4 (8.11%) $18.35 $25.78
May 2, 2005 $0.37 (5.71%) $14.48 $20.67
Nov. 1, 2004 $0.35 (6.06%) $14.44 $20.99
May 3, 2004 $0.33 (6.45%) $13.78 $20.37
Nov. 1, 2003 $0.31 (6.90%) $14.68 $22.04
May 1, 2003 $0.29 (7.41%) $10.99 $16.74
Nov. 1, 2002 $0.27 (8%) $10.05 $15.56
May 1, 2002 $0.25 (4.17%) $10.57 $16.67
Dec. 1, 2001 $0.24 (9.09%) $6.50 $10.40
June 1, 2001 $0.22 (10%) $6.47 $10.59
Dec. 1, 2000 $0.2 $3.98 $6.67
June 1, 2000 $0.2 $4.16 $7.17
Dec. 1, 1999 $0.2 $5.73 $10.17
June 1, 1999 $0.2 (5.26%) $6.36 $11.50
Dec. 1, 1998 $0.19 (-50%) $6.07 $11.17
June 1, 1998 $0.38 $8.46 $15.83
Dec. 1, 1997 $0.38 (5.56%) $6.61 $12.69
June 2, 1997 $0.36 (5.88%) $4.25 $8.42
Dec. 1, 1996 $0.34 (13.33%) $4.07 $8.42
June 15, 1996 $0.3 (7.14%) $4.25 $9.17
Dec. 15, 1995 $0.28 $4.19 $9.33
June 15, 1995 $0.28 (3.70%) $3.63 $8.33
Dec. 15, 1994 $0.27 (224.01%) $3.72 $8.83
June 15, 1994 $0.08333 (-66.69%) $3.26 $8.00
May 25, 1994 $0.2502 $3.23 $8.00

Split

DateSplit Ratio
Oct. 16, 2006 1.500
June 2, 1998 2

UBSH

List: Challengers

Price: $30.84

52 week range price:
$30.70
$42.74

Dividend Yield: 2.98%

5-year range yield:
2.08%
3.58%

Payout Ratio: 55.09%

Payout Ratio Range:
27.00%
157.80%

Dividend Per Share: $0.92

Earnings Per Share: $1.67

P/E Ratio: 12.19

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 440310

Ebitda: NaN

Market Capitalization: 2.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 11.89%

DGR5: 17.80%

DGR10: 5.33%

DGR20: 3.33%

Links: