Union Bankshares Corp. dividend history

Dividend history for stock UBSH (Union Bankshares Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 31, 2019 $0.23 $35.53 $35.53
Feb. 22, 2019 $0.23 $32.78 $33.00
Nov. 23, 2018 $0.23 $34.49 $34.97
Aug. 17, 2018 $0.23 (9.52%) $40.56 $41.39
May 25, 2018 $0.21 $39.37 $40.41
Feb. 20, 2018 $0.21 $34.88 $35.98
Nov. 27, 2017 $0.21 (5%) $32.47 $33.69
Aug. 18, 2017 $0.2 $29.97 $31.29
May 26, 2017 $0.2 $31.98 $33.60
Feb. 24, 2017 $0.2 $33.54 $35.45
Nov. 28, 2016 $0.2 (5.26%) $27.56 $29.29
Aug. 19, 2016 $0.19 $24.78 $26.52
May 27, 2016 $0.19 $24.19 $26.08
Feb. 26, 2016 $0.19 $19.52 $21.20
Nov. 27, 2015 $0.19 (11.76%) $23.89 $26.18
Aug. 28, 2015 $0.17 $21.79 $24.05
May 29, 2015 $0.17 (13.33%) $19.64 $21.83
Feb. 27, 2015 $0.15 $19.04 $21.33
Nov. 28, 2014 $0.15 $20.82 $23.49
Aug. 29, 2014 $0.15 (7.14%) $21.36 $24.25
May 30, 2014 $0.14 $21.45 $24.50
Feb. 28, 2014 $0.14 $21.32 $24.49
Nov. 29, 2013 $0.14 $21.30 $24.60
Aug. 30, 2013 $0.14 (7.69%) $18.93 $21.99
May 31, 2013 $0.13 $17.20 $20.11
March 1, 2013 $0.13 (8.33%) $15.13 $17.80
Nov. 30, 2012 $0.12 (20%) $12.30 $14.58
Aug. 30, 2012 $0.1 (25%) $12.40 $14.82
May 31, 2012 $0.08 (14.29%) $11.48 $13.81
March 1, 2012 $0.07 $11.29 $13.66
Nov. 30, 2011 $0.07 $10.33 $12.56
Aug. 31, 2011 $0.07 $9.05 $11.07
May 31, 2011 $0.07 $10.05 $12.37
Feb. 28, 2011 $0.07 $9.39 $11.63
Nov. 30, 2010 $0.07 (16.67%) $9.91 $12.34
Aug. 31, 2010 $0.06 $9.99 $12.51
May 31, 2010 $0.06 $13.52 $17.02
Feb. 26, 2010 $0.06 $10.37 $13.10
Nov. 30, 2009 $0.06 $9.06 $11.50
Aug. 31, 2009 $0.06 $11.13 $14.20
Aug. 5, 2009 $0.06 $11.98 $15.35
May 31, 2009 $0.06 (-50%) $11.15 $14.34
Feb. 27, 2009 $0.12 (-35.14%) $11.90 $15.36
Nov. 30, 2008 $0.185 $15.66 $20.37
Aug. 29, 2008 $0.185 $18.60 $24.39
May 31, 2008 $0.185 $14.28 $18.86
Feb. 28, 2008 $0.185 $14.22 $18.97
Nov. 30, 2007 $0.185 $15.52 $20.93
Aug. 31, 2007 $0.185 (2.78%) $15.57 $21.18
May 31, 2007 $0.18 (2.86%) $16.73 $22.96
Feb. 28, 2007 $0.175 (2.94%) $19.73 $27.29
Nov. 30, 2006 $0.17 (-29.17%) $22.89 $31.85
Aug. 31, 2006 $0.24 (4.35%) $21.56 $30.17
May 31, 2006 $0.23 (4.55%) $18.77 $26.49
Feb. 28, 2006 $0.22 (-45%) $21.67 $30.85
Nov. 1, 2005 $0.4 (8.11%) $17.98 $25.78
May 2, 2005 $0.37 (5.71%) $14.19 $20.67
Nov. 1, 2004 $0.35 (6.06%) $14.15 $20.99
May 3, 2004 $0.33 (6.45%) $13.50 $20.37
Nov. 1, 2003 $0.31 (6.90%) $14.38 $22.04
May 1, 2003 $0.29 (7.41%) $10.77 $16.74
Nov. 1, 2002 $0.27 (8%) $9.85 $15.56
May 1, 2002 $0.25 (4.17%) $10.36 $16.67
Dec. 1, 2001 $0.24 (9.09%) $6.37 $10.40
June 1, 2001 $0.22 (10%) $6.34 $10.59
Dec. 1, 2000 $0.2 $3.90 $6.67
June 1, 2000 $0.2 $4.07 $7.17
Dec. 1, 1999 $0.2 $5.62 $10.17
June 1, 1999 $0.2 (5.26%) $6.23 $11.50
Dec. 1, 1998 $0.19 (-50%) $5.95 $11.17
June 1, 1998 $0.38 $8.29 $15.83
Dec. 1, 1997 $0.38 (5.56%) $6.48 $12.69
June 2, 1997 $0.36 (5.88%) $4.17 $8.42
Dec. 1, 1996 $0.34 (13.33%) $3.99 $8.42
June 15, 1996 $0.3 (7.14%) $4.17 $9.17
Dec. 15, 1995 $0.28 $4.11 $9.33
June 15, 1995 $0.28 (3.70%) $3.56 $8.33
Dec. 15, 1994 $0.27 (224.01%) $3.64 $8.83
June 15, 1994 $0.08333 (-66.69%) $3.20 $8.00
May 25, 1994 $0.2502 $3.16 $8.00

Split

DateSplit Ratio
Oct. 16, 2006 1.500
June 2, 1998 2

UBSH

Price: $35.3

52 week range price:
$26.48
$42.74

Dividend Yield: 1.95%

5-year range yield:
1.56%
2.69%

Payout Ratio: 41.44%

Payout Ratio Range:
27.00%
157.80%

Dividend Per Share: $0.92

Earnings Per Share: $2.22

Future Ex-Dividend Date: -

P/E Ratio: 14.46

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 97454

Ebitda: NaN

Market Capitalization: 2.9 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 9.02%

DGR5: 10.34%

DGR10: 5.99%

DGR20: 4.91%

Links: