DOMTAR CORPORATION dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.561 (-1.75%) $67.09 $67.09
July 2, 2018 $0.571 (31.26%) $61.71 $62.23
July 16, 2018 $0.435 $61.31 $62.40
April 16, 2018 $0.435 (4.82%) $53.48 $54.81
Jan. 15, 2018 $0.415 $60.24 $62.23
Oct. 16, 2017 $0.415 $52.05 $54.13
July 17, 2017 $0.415 $48.39 $50.70
April 17, 2017 $0.415 $45.89 $48.48
Jan. 17, 2017 $0.415 (-26.29%) $49.19 $52.41
Dec. 29, 2016 $0.563 (35.66%) $49.69 $53.36
Oct. 17, 2016 $0.415 $44.46 $48.25
July 15, 2016 $0.415 (-22.72%) $41.55 $45.48
June 30, 2016 $0.537 (34.25%) $40.93 $45.21
April 15, 2016 $0.4 $47.02 $52.57
Dec. 31, 2015 $0.4 $45.40 $51.17
Jan. 15, 2016 $0.4 $45.51 $51.69
Oct. 15, 2015 $0.4 $41.70 $47.73
July 15, 2015 $0.4 (-13.98%) $44.84 $51.75
June 29, 2015 $0.465 (16.25%) $44.28 $51.50
April 15, 2015 $0.4 (6.67%) $49.84 $58.48
Jan. 15, 2014 $0.375 $40.11 $47.38
Oct. 15, 2014 $0.375 $33.03 $39.32
July 15, 2014 $0.375 (-31.82%) $38.16 $45.86
April 15, 2014 $0.55 $47.92 $58.06
Jan. 15, 2014 $0.55 $37.81 $46.25
Oct. 15, 2013 $0.55 $31.92 $39.50
July 15, 2013 $0.55 (22.22%) $28.66 $36.04
April 15, 2013 $0.45 $30.79 $39.30
Jan. 15, 2013 $0.45 $30.00 $38.74
Oct. 15, 2012 $0.45 $28.48 $37.21
July 16, 2012 $0.45 (28.57%) $30.56 $40.41
April 16, 2012 $0.35 $36.83 $49.25
Jan. 17, 2012 $0.35 $28.56 $38.47
Oct. 17, 2011 $0.35 $28.48 $38.70
July 15, 2011 $0.35 (40%) $33.60 $46.08
April 15, 2011 $0.25 $30.60 $42.29
Dec. 13, 2010 $0.25 $30.29 $42.11
Sept. 13, 2010 $0.25 $23.64 $33.06
June 11, 2010 $0.25 $21.35 $30.09

UFS.TO

List: canada

Price: $61.34

52 week range price:
$45.48
$62.01

Dividend Yield: 4.57%

5-year range yield:
3.33%
7.63%

Payout Ratio: 84.73%

Payout Ratio Range:
84.73%
84.73%

Dividend Per Share: $2.22

Earnings Per Share: $2.62

Future Ex-Dividend Date: -

P/E Ratio: 23.39

Exchange: TOR

Sector: Basic Materials

Industry: Paper & Paper Products

Volume: 54366

Ebitda: 619.0 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 9

DGR3: 6.33%

DGR5: 4.46%

Links: