Domtar Corporation dividend history

Dividend history for stock UFS.TO (Domtar Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Domtar Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-01 2020-04-15 $0.455 $27.98 $27.98
2019-12-31 2020-01-15 $0.455 $48.86 $49.61
2019-10-01 2019-10-15 $0.455 $43.38 $44.45
2019-07-02 2019-07-16 $0.455
(4.60%)
$55.24 $57.15
2019-04-01 2019-04-15 $0.435 $64.55 $67.31
2018-12-31 2019-01-15 $0.435 $45.64 $47.90
2018-10-01 2018-10-15 $0.435
(-23.82%)
$63.33 $67.09
2018-07-02 $0.571
(31.26%)
$58.37 $62.23
2018-06-29 2018-07-16 $0.435 $57.99 $62.40
2018-03-29 2018-04-16 $0.435
(4.82%)
$50.59 $54.81
2017-12-29 2018-01-15 $0.415 $56.98 $62.23
2017-09-29 2017-10-16 $0.415 $49.23 $54.13
2017-06-29 2017-07-17 $0.415 $45.76 $50.70
2017-03-30 2017-04-17 $0.415 $43.41 $48.48
2016-12-30 2017-01-17 $0.415
(-26.29%)
$46.52 $52.41
2016-12-29 $0.563
(35.66%)
$47.00 $53.36
2016-09-29 2016-10-17 $0.415 $42.05 $48.25
2016-07-04 2016-07-15 $0.415
(-22.72%)
$39.30 $45.48
2016-06-30 $0.537
(34.25%)
$38.71 $45.21
2016-03-31 2016-04-15 $0.4 $44.47 $52.57
2015-12-31 $0.4 $42.94 $51.17
2015-12-30 2016-01-15 $0.4 $43.38 $51.69
2015-09-30 2015-10-15 $0.4 $39.75 $47.73
2015-06-30 2015-07-15 $0.4
(-13.98%)
$42.74 $51.75
2015-06-29 $0.465
(16.25%)
$42.20 $51.50
2015-03-31 2015-04-15 $0.4
(6.67%)
$47.51 $58.48
2014-12-30 2014-01-15 $0.375 $38.23 $47.38
2014-09-30 2014-10-15 $0.375 $31.48 $39.32
2014-06-30 2014-07-15 $0.375
(-31.82%)
$36.37 $45.86
2014-03-12 2014-04-15 $0.55 $45.68 $58.06
2013-12-11 2014-01-15 $0.55 $36.04 $46.25
2013-09-11 2013-10-15 $0.55 $30.43 $39.50
2013-06-12 2013-07-15 $0.55
(22.22%)
$27.32 $36.04
2013-03-13 2013-04-15 $0.45 $29.34 $39.30
2012-12-12 2013-01-15 $0.45 $28.59 $38.74
2012-09-13 2012-10-15 $0.45 $27.15 $37.21
2012-06-13 2012-07-16 $0.45
(28.57%)
$29.12 $40.41
2012-03-13 2012-04-16 $0.35 $35.11 $49.25
2011-12-13 2012-01-17 $0.35 $27.23 $38.47
2011-09-13 2011-10-17 $0.35 $27.14 $38.70
2011-06-13 2011-07-15 $0.35
(40%)
$32.03 $46.08
2011-03-11 2011-04-15 $0.25 $29.17 $42.29
2010-12-13 $0.25 $28.87 $42.11
2010-09-13 $0.25 $22.53 $33.06
2010-06-11 $0.25 $20.35 $30.09

UFS.TO

List: canada

Price: $56.66

52 week range price:
$45.48
$62.01

Dividend Yield: 3.21%

5-year range yield:
2.59%
6.50%

Payout Ratio: 84.73%

Payout Ratio Range:
84.73%
84.73%

Dividend Per Share: $2.22

Earnings Per Share: $2.62

Future Ex-Dividend Date: -

P/E Ratio: 23.39

Exchange: TOR

Sector: Basic Materials

Industry: Paper & Paper Products

Volume: 54366

Ebitda: 619.0 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: -7.47%

DGR5: 7.22%

Links: