DOMTAR CORPORATION dividend history

Dividend history for stock UFS.TO (DOMTAR CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.435 $67.31 $67.31
Jan. 15, 2019 $0.435 $47.59 $47.90
Oct. 15, 2018 $0.435 (-23.82%) $66.04 $67.09
July 2, 2018 $0.571 (31.26%) $60.86 $62.23
July 16, 2018 $0.435 $60.47 $62.40
April 16, 2018 $0.435 (4.82%) $52.75 $54.81
Jan. 15, 2018 $0.415 $59.41 $62.23
Oct. 16, 2017 $0.415 $51.34 $54.13
July 17, 2017 $0.415 $47.72 $50.70
April 17, 2017 $0.415 $45.26 $48.48
Jan. 17, 2017 $0.415 (-26.29%) $48.51 $52.41
Dec. 29, 2016 $0.563 (35.66%) $49.01 $53.36
Oct. 17, 2016 $0.415 $43.85 $48.25
July 15, 2016 $0.415 (-22.72%) $40.98 $45.48
June 30, 2016 $0.537 (34.25%) $40.36 $45.21
April 15, 2016 $0.4 $46.37 $52.57
Dec. 31, 2015 $0.4 $44.78 $51.17
Jan. 15, 2016 $0.4 $44.88 $51.69
Oct. 15, 2015 $0.4 $41.13 $47.73
July 15, 2015 $0.4 (-13.98%) $44.22 $51.75
June 29, 2015 $0.465 (16.25%) $43.67 $51.50
April 15, 2015 $0.4 (6.67%) $49.16 $58.48
Jan. 15, 2014 $0.375 $39.56 $47.38
Oct. 15, 2014 $0.375 $32.57 $39.32
July 15, 2014 $0.375 (-31.82%) $37.63 $45.86
April 15, 2014 $0.55 $47.26 $58.06
Jan. 15, 2014 $0.55 $37.29 $46.25
Oct. 15, 2013 $0.55 $31.48 $39.50
July 15, 2013 $0.55 (22.22%) $28.27 $36.04
April 15, 2013 $0.45 $30.36 $39.30
Jan. 15, 2013 $0.45 $29.58 $38.74
Oct. 15, 2012 $0.45 $28.09 $37.21
July 16, 2012 $0.45 (28.57%) $30.13 $40.41
April 16, 2012 $0.35 $36.33 $49.25
Jan. 17, 2012 $0.35 $28.17 $38.47
Oct. 17, 2011 $0.35 $28.09 $38.70
July 15, 2011 $0.35 (40%) $33.14 $46.08
April 15, 2011 $0.25 $30.18 $42.29
Dec. 13, 2010 $0.25 $29.87 $42.11
Sept. 13, 2010 $0.25 $23.31 $33.06
June 11, 2010 $0.25 $21.06 $30.09

UFS.TO

List: canada

Price: $61.34

52 week range price:
$45.48
$62.01

Dividend Yield: 3.55%

5-year range yield:
3.23%
5.94%

Payout Ratio: 84.73%

Payout Ratio Range:
84.73%
84.73%

Dividend Per Share: $2.22

Earnings Per Share: $2.62

Future Ex-Dividend Date: -

P/E Ratio: 23.39

Exchange: TOR

Sector: Basic Materials

Industry: Paper & Paper Products

Volume: 54366

Ebitda: 619.0 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 10

DGR3: 3.68%

DGR5: 7.60%

Links: