DOMTAR CORPORATION stock price and dividend history

The current dividend payout for stock DOMTAR CORPORATION (UFS.TO) as of Aug. 10, 2020 is 2.22 CAD. The current dividend yield for UFS.TO as of Aug. 10, 2020 is 4.85%. Average dividend growth rate for stock DOMTAR CORPORATION (UFS.TO) for past three years is -7.47%.

Dividend history for stock UFS.TO (DOMTAR CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DOMTAR CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-01 2020-04-15 0.455 CAD 27.98 CAD 27.98 CAD
2019-12-31 2020-01-15 0.455 CAD 48.86 CAD 49.61 CAD
2019-10-01 2019-10-15 0.455 CAD 43.38 CAD 44.45 CAD
2019-07-02 2019-07-16 0.455 CAD
(4.60%)
55.24 CAD 57.15 CAD
2019-04-01 2019-04-15 0.435 CAD 64.55 CAD 67.31 CAD
2018-12-31 2019-01-15 0.435 CAD 45.64 CAD 47.90 CAD
2018-10-01 2018-10-15 0.435 CAD
(-23.82%)
63.12 CAD 67.09 CAD
2018-07-02 0.571 CAD
(31.26%)
58.06 CAD 62.23 CAD
2018-06-29 2018-07-16 0.435 CAD 57.69 CAD 62.40 CAD
2018-03-29 2018-04-16 0.435 CAD
(4.82%)
50.32 CAD 54.81 CAD
2017-12-29 2018-01-15 0.415 CAD 56.55 CAD 62.23 CAD
2017-09-29 2017-10-16 0.415 CAD 48.78 CAD 54.13 CAD
2017-06-29 2017-07-17 0.415 CAD 45.26 CAD 50.70 CAD
2017-03-30 2017-04-17 0.415 CAD 42.82 CAD 48.48 CAD
2016-12-30 2017-01-17 0.415 CAD
(-26.29%)
45.76 CAD 52.41 CAD
2016-12-29 0.563 CAD
(35.66%)
46.23 CAD 53.36 CAD
2016-09-29 2016-10-17 0.415 CAD 41.36 CAD 48.25 CAD
2016-07-04 2016-07-15 0.415 CAD
(-22.72%)
38.55 CAD 45.48 CAD
2016-06-30 0.537 CAD
(34.25%)
37.97 CAD 45.21 CAD
2016-03-31 2016-04-15 0.400 CAD 43.63 CAD 52.57 CAD
2015-12-31 0.400 CAD 42.94 CAD 51.17 CAD
2015-12-30 2016-01-15 0.400 CAD 42.13 CAD 51.69 CAD
2015-09-30 2015-10-15 0.400 CAD 38.49 CAD 47.73 CAD
2015-06-30 2015-07-15 0.400 CAD
(-13.98%)
41.26 CAD 51.75 CAD
2015-06-29 0.465 CAD
(16.25%)
40.67 CAD 51.50 CAD
2015-03-31 2015-04-15 0.400 CAD
(6.67%)
45.78 CAD 58.48 CAD
2014-12-30 2014-01-15 0.375 CAD 36.78 CAD 47.38 CAD
2014-09-30 2014-10-15 0.375 CAD 30.24 CAD 39.32 CAD
2014-06-30 2014-07-15 0.375 CAD
(-31.82%)
34.90 CAD 45.86 CAD
2014-03-12 2014-04-15 0.550 CAD 43.81 CAD 58.06 CAD
2013-12-11 2014-01-15 0.550 CAD 34.71 CAD 46.25 CAD
2013-09-11 2013-10-15 0.550 CAD 29.47 CAD 39.50 CAD
2013-06-12 2013-07-15 0.550 CAD
(22.22%)
26.66 CAD 36.04 CAD
2013-03-13 2013-04-15 0.450 CAD 28.86 CAD 39.31 CAD
2012-12-12 2013-01-15 0.450 CAD 28.28 CAD 38.74 CAD
2012-09-13 2012-10-15 0.450 CAD 27.00 CAD 37.21 CAD
2012-06-13 2012-07-16 0.450 CAD
(28.57%)
29.15 CAD 40.41 CAD
2012-03-13 2012-04-16 0.350 CAD 35.33 CAD 49.25 CAD
2011-12-13 2012-01-17 0.350 CAD 27.50 CAD 38.47 CAD
2011-09-13 2011-10-17 0.350 CAD 27.54 CAD 38.70 CAD
2011-06-13 2011-07-15 0.350 CAD
(40%)
32.64 CAD 46.08 CAD
2011-03-11 2011-04-15 0.250 CAD 29.85 CAD 42.29 CAD
2010-12-13 0.250 CAD 29.64 CAD 42.11 CAD
2010-09-13 0.250 CAD 23.20 CAD 33.06 CAD
2010-06-11 0.250 CAD 21.03 CAD 30.09 CAD

UFS.TO

List: canada

Price: 28.16CAD

52 week range price:
25.29
53.13

Dividend Yield: 4.85%

5-year range yield:
1.94%
4.88%

Payout Ratio: 45.77%

Payout Ratio Range:
45.77%
84.73%

Dividend Per Share: 2.22 CAD

Earnings Per Share: 4.85 CAD

Future Ex-Dividend Date: -

P/E Ratio: 188.99

Exchange: TOR

Sector: Basic Materials

Industry: Paper & Paper Products

Volume: 31434

Ebitda: 619.0 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: -7.47%

DGR5: 7.22%

Links: