Greencoat UK Wind - Price History
Monthly price history for UKW.L (Greencoat UK Wind)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 140.00 GBp | 140.00 GBp |
| September 2023 | 140.00 GBp | 140.00 GBp |
| August 2023 | 141.70 GBp | 141.70 GBp |
| July 2023 | 144.17 GBp | 146.40 GBp |
| June 2023 | 142.10 GBp | 144.30 GBp |
| May 2023 | 146.73 GBp | 149.00 GBp |
| April 2023 | 152.90 GBp | 157.40 GBp |
| March 2023 | 152.32 GBp | 156.80 GBp |
| February 2023 | 151.06 GBp | 155.50 GBp |
| January 2023 | 152.94 GBp | 159.30 GBp |
| December 2022 | 145.93 GBp | 152.00 GBp |
| November 2022 | 143.82 GBp | 149.80 GBp |
| October 2022 | 137.52 GBp | 145.10 GBp |
| September 2022 | 142.64 GBp | 150.50 GBp |
| August 2022 | 156.10 GBp | 164.70 GBp |
| July 2022 | 144.25 GBp | 154.00 GBp |
| June 2022 | 144.15 GBp | 153.90 GBp |
| May 2022 | 140.50 GBp | 150.00 GBp |
| April 2022 | 147.96 GBp | 159.90 GBp |
| March 2022 | 141.02 GBp | 152.40 GBp |
| February 2022 | 136.77 GBp | 147.80 GBp |
| January 2022 | 129.57 GBp | 141.80 GBp |
| December 2021 | 128.47 GBp | 140.60 GBp |
| November 2021 | 122.62 GBp | 134.20 GBp |
| October 2021 | 128.56 GBp | 142.60 GBp |
| September 2021 | 117.02 GBp | 129.80 GBp |
| August 2021 | 117.20 GBp | 130.00 GBp |
| July 2021 | 121.34 GBp | 136.40 GBp |
| June 2021 | 112.62 GBp | 126.60 GBp |
| May 2021 | 117.43 GBp | 132.00 GBp |
| April 2021 | 118.12 GBp | 134.60 GBp |
| March 2021 | 112.86 GBp | 128.60 GBp |
| February 2021 | 111.81 GBp | 127.40 GBp |
| January 2021 | 118.49 GBp | 136.80 GBp |
| December 2020 | 116.24 GBp | 134.20 GBp |
| November 2020 | 112.95 GBp | 130.40 GBp |
| October 2020 | 115.22 GBp | 134.80 GBp |
| September 2020 | 114.53 GBp | 134.00 GBp |
| August 2020 | 122.57 GBp | 143.40 GBp |
| July 2020 | 123.61 GBp | 146.40 GBp |
| June 2020 | 121.08 GBp | 143.40 GBp |
| May 2020 | 118.89 GBp | 140.80 GBp |
| April 2020 | 112.76 GBp | 135.20 GBp |
| March 2020 | 112.76 GBp | 135.20 GBp |
| February 2020 | 116.93 GBp | 140.20 GBp |
| January 2020 | 117.18 GBp | 142.20 GBp |
| December 2019 | 123.93 GBp | 150.40 GBp |
| November 2019 | 121.30 GBp | 147.20 GBp |
| October 2019 | 118.74 GBp | 145.80 GBp |
| September 2019 | 116.94 GBp | 143.60 GBp |
| August 2019 | 113.85 GBp | 139.80 GBp |
| July 2019 | 111.61 GBp | 138.80 GBp |
| June 2019 | 113.38 GBp | 141.00 GBp |
| May 2019 | 108.56 GBp | 135.00 GBp |
| April 2019 | 112.60 GBp | 141.80 GBp |
| March 2019 | 109.58 GBp | 138.00 GBp |
| February 2019 | 106.88 GBp | 134.60 GBp |
| January 2019 | 106.25 GBp | 133.80 GBp |
| December 2018 | 98.81 GBp | 126.00 GBp |
| November 2018 | 101.16 GBp | 129.00 GBp |
| October 2018 | 100.14 GBp | 129.40 GBp |
| September 2018 | 99.21 GBp | 128.20 GBp |
| August 2018 | 96.27 GBp | 124.40 GBp |
| July 2018 | 95.43 GBp | 125.00 GBp |
| June 2018 | 95.59 GBp | 125.20 GBp |
| May 2018 | 92.38 GBp | 121.00 GBp |
| April 2018 | 91.85 GBp | 122.00 GBp |
| March 2018 | 91.55 GBp | 121.60 GBp |
| February 2018 | 92.00 GBp | 122.20 GBp |
| January 2018 | 89.43 GBp | 120.40 GBp |
| December 2017 | 91.22 GBp | 122.80 GBp |
| November 2017 | 87.87 GBp | 118.30 GBp |
| October 2017 | 88.30 GBp | 120.50 GBp |
| September 2017 | 88.37 GBp | 120.60 GBp |
| August 2017 | 89.40 GBp | 122.00 GBp |
| July 2017 | 89.31 GBp | 123.50 GBp |
| June 2017 | 87.64 GBp | 121.20 GBp |
| May 2017 | 90.39 GBp | 125.00 GBp |
| April 2017 | 89.59 GBp | 125.50 GBp |
| March 2017 | 84.45 GBp | 118.30 GBp |
| February 2017 | 86.02 GBp | 120.50 GBp |
| January 2017 | 85.58 GBp | 121.50 GBp |
| December 2016 | 84.17 GBp | 119.50 GBp |
| November 2016 | 82.55 GBp | 117.20 GBp |
| October 2016 | 79.54 GBp | 114.50 GBp |
| September 2016 | 79.19 GBp | 114.00 GBp |
| August 2016 | 79.37 GBp | 114.25 GBp |
| July 2016 | 77.04 GBp | 112.50 GBp |
| June 2016 | 78.41 GBp | 114.50 GBp |
| May 2016 | 72.24 GBp | 105.50 GBp |
| April 2016 | 72.52 GBp | 107.50 GBp |
| March 2016 | 71.51 GBp | 106.00 GBp |
| February 2016 | 70.33 GBp | 104.25 GBp |
| January 2016 | 69.82 GBp | 103.50 GBp |
| December 2015 | 71.68 GBp | 107.88 GBp |
| November 2015 | 72.60 GBp | 109.25 GBp |
| October 2015 | 73.22 GBp | 111.75 GBp |
| September 2015 | 73.05 GBp | 111.50 GBp |
| August 2015 | 73.38 GBp | 112.00 GBp |
| July 2015 | 73.18 GBp | 113.25 GBp |
| June 2015 | 71.72 GBp | 111.00 GBp |
| May 2015 | 72.05 GBp | 111.50 GBp |
| April 2015 | 70.24 GBp | 110.25 GBp |
| March 2015 | 70.24 GBp | 110.25 GBp |
| February 2015 | 66.73 GBp | 104.75 GBp |
| January 2015 | 66.33 GBp | 107.25 GBp |
| December 2014 | 68.65 GBp | 111.00 GBp |
| November 2014 | 68.80 GBp | 111.25 GBp |
| October 2014 | 67.56 GBp | 109.25 GBp |
| September 2014 | 66.95 GBp | 108.25 GBp |
| August 2014 | 68.34 GBp | 110.50 GBp |
| July 2014 | 65.05 GBp | 108.25 GBp |
| June 2014 | 63.85 GBp | 106.25 GBp |
| May 2014 | 64.15 GBp | 106.75 GBp |
| April 2014 | 62.65 GBp | 104.25 GBp |
| March 2014 | 63.10 GBp | 105.00 GBp |
| February 2014 | 61.60 GBp | 102.50 GBp |
| January 2014 | 61.75 GBp | 102.75 GBp |
| December 2013 | 60.14 GBp | 103.00 GBp |
| November 2013 | 60.14 GBp | 103.00 GBp |
| October 2013 | 59.99 GBp | 102.75 GBp |
| September 2013 | 61.02 GBp | 104.50 GBp |
| August 2013 | 61.31 GBp | 105.00 GBp |
| July 2013 | 60.16 GBp | 104.50 GBp |
| June 2013 | 61.17 GBp | 106.25 GBp |
| May 2013 | 61.74 GBp | 107.25 GBp |
| April 2013 | 61.89 GBp | 107.50 GBp |
| March 2013 | 56.42 GBp | 98.00 GBp |
| February 2013 | 56.42 GBp | 98.00 GBp |
UKW.L
Price: 140.00GBp
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.26%
Payout Ratio: 60.96%
Payout Ratio Range:
Dividend Per Share: 8.76 GBp
Earnings Per Share: 14.37 GBp
P/E Ratio: 3.37
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 2.3 million
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.45%
DGR5: 3.39%