GREENCOAT UK WIND PLC ORD 1P - Price History

Monthly price history for UKW.L (GREENCOAT UK WIND PLC ORD 1P)

DateAdjusted priceReal price
June 2024 £1.34 £1.34
May 2024 £1.41 £1.41
April 2024 £1.37 £1.40
March 2024 £1.37 £1.39
February 2024 £1.34 £1.36
January 2024 £1.38 £1.44
December 2023 £1.45 £1.52
November 2023 £1.38 £1.44
October 2023 £1.27 £1.35
September 2023 £1.32 £1.40
August 2023 £1.34 £1.42
July 2023 £1.36 £1.46
June 2023 £1.34 £1.44
May 2023 £1.38 £1.49
April 2023 £1.44 £1.57
March 2023 £1.44 £1.57
February 2023 £1.42 £1.56
January 2023 £1.44 £1.59
December 2022 £1.38 £1.52
November 2022 £1.36 £1.50
October 2022 £1.30 £1.45
September 2022 £1.34 £1.50
August 2022 £1.47 £1.65
July 2022 £1.36 £1.54
June 2022 £1.36 £1.54
May 2022 £1.32 £1.50
April 2022 £1.39 £1.60
March 2022 £1.33 £1.52
February 2022 £1.29 £1.48
January 2022 £1.22 £1.42
December 2021 £1.21 £1.41
November 2021 £1.16 £1.34
October 2021 £1.21 £1.43
September 2021 £1.10 £1.30
August 2021 £1.10 £1.30
July 2021 £1.14 £1.36
June 2021 £1.06 £1.27
May 2021 £1.11 £1.32
April 2021 £1.11 £1.35
March 2021 £1.06 £1.29
February 2021 £1.05 £1.27
January 2021 £1.12 £1.37
December 2020 £1.10 £1.34
November 2020 £1.06 £1.30
October 2020 £1.09 £1.35
September 2020 £1.08 £1.34
August 2020 £1.15 £1.43
July 2020 £1.16 £1.46
June 2020 £1.14 £1.43
May 2020 £1.12 £1.41
April 2020 £1.06 £1.35
March 2020 £1.06 £1.35
February 2020 £1.10 £1.40
January 2020 £1.10 £1.42
December 2019 £1.17 £1.50
November 2019 £1.14 £1.47
October 2019 £1.12 £1.46
September 2019 £1.10 £1.44
August 2019 £1.07 £1.40
July 2019 £1.05 £1.39
June 2019 £1.07 £1.41
May 2019 £1.02 £1.35
April 2019 £1.06 £1.42
March 2019 £1.03 £1.38
February 2019 £1.01 £1.35
January 2019 £1 £1.34
December 2018 £0.93 £1.26
November 2018 £0.95 £1.29
October 2018 £0.94 £1.29
September 2018 £0.93 £1.28
August 2018 £0.91 £1.24
July 2018 £0.90 £1.25
June 2018 £0.90 £1.25
May 2018 £0.87 £1.21
April 2018 £0.87 £1.22
March 2018 £0.86 £1.22
February 2018 £0.87 £1.22
January 2018 £0.84 £1.20
December 2017 £0.86 £1.23
November 2017 £0.83 £1.18
October 2017 £0.83 £1.20
September 2017 £0.83 £1.21
August 2017 £0.84 £1.22
July 2017 £0.84 £1.24
June 2017 £0.83 £1.21
May 2017 £0.85 £1.25
April 2017 £0.84 £1.26
March 2017 £0.80 £1.18
February 2017 £0.81 £1.20
January 2017 £0.81 £1.22
December 2016 £0.79 £1.20
November 2016 £0.78 £1.17
October 2016 £0.75 £1.14
September 2016 £0.75 £1.14
August 2016 £0.75 £1.14
July 2016 £0.73 £1.12
June 2016 £0.74 £1.14
May 2016 £0.68 £1.06
April 2016 £0.68 £1.08
March 2016 £0.67 £1.06
February 2016 £0.66 £1.04
January 2016 £0.66 £1.04
December 2015 £0.68 £1.08
November 2015 £0.68 £1.09
October 2015 £0.69 £1.12
September 2015 £0.69 £1.12
August 2015 £0.69 £1.12
July 2015 £0.69 £1.13
June 2015 £0.68 £1.11
May 2015 £0.68 £1.12
April 2015 £0.66 £1.10
March 2015 £0.66 £1.10
February 2015 £0.63 £1.05
January 2015 £0.62 £1.07
December 2014 £0.65 £1.11
November 2014 £0.65 £1.11
October 2014 £0.64 £1.09
September 2014 £0.63 £1.08
August 2014 £0.64 £1.10
July 2014 £0.61 £1.08
June 2014 £0.60 £1.06
May 2014 £0.60 £1.07
April 2014 £0.59 £1.04
March 2014 £0.59 £1.05
February 2014 £0.58 £1.02
January 2014 £0.58 £1.03
December 2013 £0.57 £1.03
November 2013 £0.57 £1.03
October 2013 £0.56 £1.03
September 2013 £0.57 £1.04
August 2013 £0.58 £1.05
July 2013 £0.57 £1.04
June 2013 £0.58 £1.06
May 2013 £0.58 £1.07
April 2013 £0.58 £1.07
March 2013 £0.56 £1.02
February 2013 £0.56 £0.98

UKW.L

Price: £1.34

52 week price:
127.30
178.03

Dividend Yield: 0.00%

5-year range yield:
0.00%
9.80%

Forward Dividend Yield: 7.44%

Payout Ratio: 2380.95%

Payout Ratio Range:
0.75%
3266.67%

Dividend Per Share: 10.00 GBp

Earnings Per Share: 0.42 GBp

P/E Ratio: 3.20

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Volume: 2.3 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 6.57%

DGR5: 4.97%

DGR10: -1.63%

Links: