GREENCOAT UK WIND PLC ORD 1P - Price History
Monthly price history for UKW.L (GREENCOAT UK WIND PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £1.42 | £1.42 |
March 2024 | £1.39 | £1.39 |
February 2024 | £1.36 | £1.36 |
January 2024 | £1.40 | £1.44 |
December 2023 | £1.48 | £1.52 |
November 2023 | £1.40 | £1.44 |
October 2023 | £1.29 | £1.35 |
September 2023 | £1.34 | £1.40 |
August 2023 | £1.36 | £1.42 |
July 2023 | £1.38 | £1.46 |
June 2023 | £1.36 | £1.44 |
May 2023 | £1.41 | £1.49 |
April 2023 | £1.47 | £1.57 |
March 2023 | £1.46 | £1.57 |
February 2023 | £1.45 | £1.56 |
January 2023 | £1.47 | £1.59 |
December 2022 | £1.40 | £1.52 |
November 2022 | £1.38 | £1.50 |
October 2022 | £1.32 | £1.45 |
September 2022 | £1.37 | £1.50 |
August 2022 | £1.50 | £1.65 |
July 2022 | £1.38 | £1.54 |
June 2022 | £1.38 | £1.54 |
May 2022 | £1.35 | £1.50 |
April 2022 | £1.42 | £1.60 |
March 2022 | £1.35 | £1.52 |
February 2022 | £1.31 | £1.48 |
January 2022 | £1.24 | £1.42 |
December 2021 | £1.24 | £1.41 |
November 2021 | £1.18 | £1.34 |
October 2021 | £1.23 | £1.43 |
September 2021 | £1.12 | £1.30 |
August 2021 | £1.12 | £1.30 |
July 2021 | £1.16 | £1.36 |
June 2021 | £1.08 | £1.27 |
May 2021 | £1.13 | £1.32 |
April 2021 | £1.13 | £1.35 |
March 2021 | £1.08 | £1.29 |
February 2021 | £1.07 | £1.27 |
January 2021 | £1.14 | £1.37 |
December 2020 | £1.11 | £1.34 |
November 2020 | £1.08 | £1.30 |
October 2020 | £1.10 | £1.35 |
September 2020 | £1.10 | £1.34 |
August 2020 | £1.18 | £1.43 |
July 2020 | £1.19 | £1.46 |
June 2020 | £1.16 | £1.43 |
May 2020 | £1.14 | £1.41 |
April 2020 | £1.08 | £1.35 |
March 2020 | £1.08 | £1.35 |
February 2020 | £1.12 | £1.40 |
January 2020 | £1.12 | £1.42 |
December 2019 | £1.19 | £1.50 |
November 2019 | £1.16 | £1.47 |
October 2019 | £1.14 | £1.46 |
September 2019 | £1.12 | £1.44 |
August 2019 | £1.09 | £1.40 |
July 2019 | £1.07 | £1.39 |
June 2019 | £1.09 | £1.41 |
May 2019 | £1.04 | £1.35 |
April 2019 | £1.08 | £1.42 |
March 2019 | £1.05 | £1.38 |
February 2019 | £1.02 | £1.35 |
January 2019 | £1.02 | £1.34 |
December 2018 | £0.95 | £1.26 |
November 2018 | £0.97 | £1.29 |
October 2018 | £0.96 | £1.29 |
September 2018 | £0.95 | £1.28 |
August 2018 | £0.92 | £1.24 |
July 2018 | £0.91 | £1.25 |
June 2018 | £0.92 | £1.25 |
May 2018 | £0.89 | £1.21 |
April 2018 | £0.88 | £1.22 |
March 2018 | £0.88 | £1.22 |
February 2018 | £0.88 | £1.22 |
January 2018 | £0.86 | £1.20 |
December 2017 | £0.87 | £1.23 |
November 2017 | £0.84 | £1.18 |
October 2017 | £0.85 | £1.20 |
September 2017 | £0.85 | £1.21 |
August 2017 | £0.86 | £1.22 |
July 2017 | £0.86 | £1.24 |
June 2017 | £0.84 | £1.21 |
May 2017 | £0.87 | £1.25 |
April 2017 | £0.86 | £1.26 |
March 2017 | £0.81 | £1.18 |
February 2017 | £0.82 | £1.20 |
January 2017 | £0.82 | £1.22 |
December 2016 | £0.81 | £1.20 |
November 2016 | £0.79 | £1.17 |
October 2016 | £0.76 | £1.14 |
September 2016 | £0.76 | £1.14 |
August 2016 | £0.76 | £1.14 |
July 2016 | £0.74 | £1.12 |
June 2016 | £0.75 | £1.14 |
May 2016 | £0.69 | £1.06 |
April 2016 | £0.70 | £1.08 |
March 2016 | £0.69 | £1.06 |
February 2016 | £0.67 | £1.04 |
January 2016 | £0.67 | £1.04 |
December 2015 | £0.69 | £1.08 |
November 2015 | £0.70 | £1.09 |
October 2015 | £0.70 | £1.12 |
September 2015 | £0.70 | £1.12 |
August 2015 | £0.70 | £1.12 |
July 2015 | £0.70 | £1.13 |
June 2015 | £0.69 | £1.11 |
May 2015 | £0.69 | £1.12 |
April 2015 | £0.67 | £1.10 |
March 2015 | £0.67 | £1.10 |
February 2015 | £0.64 | £1.05 |
January 2015 | £0.64 | £1.07 |
December 2014 | £0.66 | £1.11 |
November 2014 | £0.66 | £1.11 |
October 2014 | £0.65 | £1.09 |
September 2014 | £0.64 | £1.08 |
August 2014 | £0.65 | £1.10 |
July 2014 | £0.62 | £1.08 |
June 2014 | £0.61 | £1.06 |
May 2014 | £0.61 | £1.07 |
April 2014 | £0.60 | £1.04 |
March 2014 | £0.60 | £1.05 |
February 2014 | £0.59 | £1.02 |
January 2014 | £0.59 | £1.03 |
December 2013 | £0.58 | £1.03 |
November 2013 | £0.58 | £1.03 |
October 2013 | £0.57 | £1.03 |
September 2013 | £0.58 | £1.04 |
August 2013 | £0.59 | £1.05 |
July 2013 | £0.58 | £1.04 |
June 2013 | £0.59 | £1.06 |
May 2013 | £0.59 | £1.07 |
April 2013 | £0.59 | £1.07 |
March 2013 | £0.56 | £1.02 |
February 2013 | £0.56 | £0.98 |
UKW.L
Price: £1.42
Dividend Yield: 0.00%
Forward Dividend Yield: 9.69%
Payout Ratio: 3266.67%
Dividend Per Share: 13.72 GBp
Earnings Per Share: 0.42 GBp
P/E Ratio: 3.20
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 2.3 million
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.36%
DGR5: 3.42%
DGR10: -8.15%