Unilever PLC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Unilever PLC (UL) as of April 19, 2024 is 0.46 USD. The forward dividend yield for UL as of April 19, 2024 is 3.91%. Average dividend growth rate for stock Unilever PLC (UL) for past three years is -0.40%.
Dividend history for stock UL (Unilever PLC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Unilever PLC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-22 | 2024-03-22 | 0.4582 USD (0.95%) | 49.51 USD | 49.51 USD |
| 2023-11-16 | 2023-12-08 | 0.4539 USD (-4.36%) | 47.71 USD | 47.71 USD |
| 2023-08-03 | 2023-08-31 | 0.4746 USD (0.94%) | 51.76 USD | 52.25 USD |
| 2023-05-18 | 2023-06-15 | 0.4702 USD (2.91%) | 51.86 USD | 52.83 USD |
| 2023-02-23 | 2023-03-21 | 0.4569 USD (8.50%) | 49.34 USD | 50.70 USD |
| 2022-11-17 | 2022-12-09 | 0.4211 USD (-7.55%) | 46.42 USD | 48.13 USD |
| 2022-08-04 | 2022-09-01 | 0.4555 USD | 46.30 USD | 48.42 USD |
| 2022-05-19 | 2022-06-16 | 0.4555 USD (-6.53%) | 40.79 USD | 43.05 USD |
| 2022-02-24 | 2022-03-22 | 0.4873 USD (-2.05%) | 46.01 USD | 49.06 USD |
| 2021-11-04 | 2021-12-01 | 0.4975 USD (-1.11%) | 49.12 USD | 52.87 USD |
| 2021-08-05 | 2021-09-08 | 0.5031 USD (-2.48%) | 52.65 USD | 57.20 USD |
| 2021-05-20 | 2021-06-10 | 0.5159 USD (0.39%) | 55.45 USD | 60.78 USD |
| 2021-02-25 | 2021-03-17 | 0.5139 USD (6.07%) | 48.68 USD | 53.81 USD |
| 2020-10-29 | 2020-11-20 | 0.4845 USD (3.22%) | 51.70 USD | 57.70 USD |
| 2020-08-06 | 2020-09-09 | 0.4694 USD (5.60%) | 53.69 USD | 60.42 USD |
| 2020-05-14 | 2020-06-04 | 0.4445 USD (-1.59%) | 44.96 USD | 50.99 USD |
| 2020-02-20 | 2020-03-18 | 0.4517 USD (0.02%) | 52.13 USD | 59.63 USD |
| 2019-10-31 | 2019-12-04 | 0.4516 USD (-1.50%) | 52.15 USD | 60.11 USD |
| 2019-08-08 | 2019-09-11 | 0.4585 USD (-1.21%) | 50.88 USD | 59.09 USD |
| 2019-05-02 | 2019-06-05 | 0.4641 USD (4.95%) | 51.09 USD | 59.80 USD |
| 2019-02-14 | 2019-03-20 | 0.4422 USD (-1.45%) | 46.19 USD | 54.48 USD |
| 2018-11-01 | 2018-12-05 | 0.4487 USD (-0.97%) | 45.01 USD | 53.52 USD |
| 2018-08-02 | 2018-09-05 | 0.4531 USD (-5.39%) | 47.27 USD | 56.69 USD |
| 2018-05-03 | 2018-06-06 | 0.4789 USD (7.57%) | 44.36 USD | 53.63 USD |
| 2018-02-15 | 2018-03-21 | 0.4452 USD (5.57%) | 44.08 USD | 53.77 USD |
| 2017-11-02 | 2017-12-13 | 0.4217 USD (1.86%) | 45.29 USD | 55.71 USD |
| 2017-08-02 | 2017-09-06 | 0.4140 USD (8.15%) | 45.68 USD | 56.61 USD |
| 2017-05-03 | 2017-06-07 | 0.3828 USD (11.31%) | 41.19 USD | 51.42 USD |
| 2017-02-08 | 2017-03-15 | 0.3439 USD (-3.02%) | 33.40 USD | 42.01 USD |
| 2016-10-26 | 2016-12-07 | 0.3546 USD (0.42%) | 32.94 USD | 41.77 USD |
| 2016-08-03 | 2016-09-07 | 0.3531 USD (-3.21%) | 35.86 USD | 45.86 USD |
| 2016-04-27 | 2016-06-01 | 0.3648 USD (10.68%) | 35.07 USD | 45.19 USD |
| 2016-02-03 | 2016-03-09 | 0.3296 USD (-4.05%) | 34.07 USD | 44.25 USD |
| 2015-10-28 | 2015-12-09 | 0.3435 USD (4.66%) | 34.26 USD | 44.83 USD |
| 2015-08-05 | 2015-09-09 | 0.3282 USD (2.88%) | 34.75 USD | 45.83 USD |
| 2015-04-22 | 2015-06-03 | 0.3190 USD (-3.42%) | 33.49 USD | 44.49 USD |
| 2015-02-04 | 2015-03-11 | 0.3303 USD (0.09%) | 32.40 USD | 43.35 USD |
| 2015-01-04 | 2015-03-11 | 0.3300 USD (-9.27%) | - | - |
| 2014-11-05 | 2014-12-10 | 0.3637 USD (-5.34%) | 29.66 USD | 39.98 USD |
| 2014-08-06 | 2014-09-10 | 0.3842 USD (-2.44%) | 31.62 USD | 43.01 USD |
| 2014-05-07 | 2014-06-11 | 0.3938 USD (1.23%) | 32.16 USD | 44.14 USD |
| 2014-04-07 | 2014-06-11 | 0.3890 USD (6.46%) | - | - |
| 2014-02-05 | 2014-03-12 | 0.3654 USD (-0.65%) | 27.33 USD | 37.85 USD |
| 2013-11-06 | 2013-12-11 | 0.3678 USD (3.75%) | 28.65 USD | 40.05 USD |
| 2013-08-07 | 2013-09-11 | 0.3545 USD (1.46%) | 28.40 USD | 40.07 USD |
| 2013-05-08 | 2013-06-12 | 0.3494 USD (7.94%) | 30.27 USD | 43.07 USD |
| 2013-02-06 | 2013-03-13 | 0.3237 USD (2.44%) | 27.82 USD | 39.91 USD |
| 2012-11-07 | 2012-12-12 | 0.3160 USD (7.56%) | 25.59 USD | 37.00 USD |
| 2012-08-08 | 2012-09-12 | 0.2938 USD (-8.13%) | 24.49 USD | 35.72 USD |
| 2012-05-09 | 2012-06-13 | 0.3198 USD (7.86%) | 22.89 USD | 33.66 USD |
| 2012-02-15 | 2012-03-22 | 0.2965 USD (-3.29%) | 21.72 USD | 32.24 USD |
| 2011-11-08 | 2011-12-14 | 0.3066 USD (-3.83%) | 22.66 USD | 33.95 USD |
| 2011-08-10 | 2011-09-14 | 0.3188 USD (-3.07%) | 20.19 USD | 30.53 USD |
| 2011-05-11 | 2011-06-15 | 0.3289 USD (14.96%) | 21.18 USD | 32.34 USD |
| 2011-02-09 | 2011-03-16 | 0.2861 USD (-1.89%) | 19.12 USD | 29.49 USD |
| 2010-11-09 | 2010-12-15 | 0.2916 USD (6.04%) | 19.38 USD | 30.18 USD |
| 2010-08-11 | 2010-09-15 | 0.2750 USD (-0.51%) | 17.03 USD | 26.78 USD |
| 2010-05-12 | 2010-06-16 | 0.2764 USD (1.69%) | 17.81 USD | 28.29 USD |
| 2010-02-10 | 2010-03-17 | 0.2718 USD (-31.19%) | 18.10 USD | 29.02 USD |
| 2009-11-18 | 2009-12-16 | 0.3950 USD (-35.21%) | 18.67 USD | 30.22 USD |
| 2009-05-20 | 2009-06-18 | 0.6097 USD (84.70%) | 14.21 USD | 23.30 USD |
| 2008-11-05 | 2008-12-03 | 0.3301 USD (-50.10%) | 13.72 USD | 23.09 USD |
| 2008-05-21 | 2008-06-19 | 0.6615 USD (87.66%) | 18.73 USD | 31.97 USD |
| 2007-11-07 | 2007-12-05 | 0.3525 USD (-44.55%) | 20.28 USD | 35.32 USD |
| 2007-05-23 | 2007-06-21 | 0.6357 USD (-0.05%) | 17.49 USD | 30.77 USD |
| 2006-11-08 | 2006-12-04 | 0.6360 USD Special | 14.76 USD | 26.51 USD |
| 2006-11-08 | 2006-12-04 | 0.6360 USD (13.92%) | 14.76 USD | 26.51 USD |
| 2006-05-17 | 2006-06-12 | 0.5583 USD (110.28%) | 12.15 USD | 22.34 USD |
| 2005-11-16 | 2005-12-02 | 0.2655 USD (-50.52%) | 11.44 USD | 21.55 USD |
| 2005-05-18 | 2005-06-13 | 0.5366 USD (107.50%) | 11.70 USD | 22.31 USD |
| 2004-11-03 | 2004-11-26 | 0.2586 USD (-44.91%) | 9.92 USD | 19.38 USD |
| 2004-05-19 | 2004-06-14 | 0.4694 USD (102.76%) | 10.35 USD | 20.48 USD |
| 2003-11-05 | 2003-12-01 | 0.2315 USD (-40.12%) | 9.36 USD | 18.97 USD |
| 2003-05-14 | 2003-06-09 | 0.3866 USD (114.30%) | 9.90 USD | 20.33 USD |
| 2002-11-06 | 2002-12-02 | 0.1804 USD (-43.75%) | 10.36 USD | 21.68 USD |
| 2002-05-15 | 2002-06-10 | 0.3207 USD (113.66%) | 9.77 USD | 20.62 USD |
| 2001-11-14 | 2001-12-24 | 0.1501 USD (-45.73%) | 8.49 USD | 17.08 USD |
| 2001-04-25 | 2001-05-29 | 0.2766 USD (93.56%) | 7.57 USD | 16.25 USD |
| 2000-11-15 | 2000-12-26 | 0.1429 USD (-49.07%) | 7.93 USD | 17.36 USD |
| 2000-04-20 | 2000-05-30 | 0.2806 USD (76.60%) | 6.59 USD | 14.55 USD |
| 1999-11-17 | 1999-12-29 | 0.1589 USD (-89.11%) | 7.40 USD | 16.70 USD |
| 1999-05-10 | 1.4587 USD (-65.50%) | 11.06 USD | 21.22 USD | |
| 1999-05-05 | 1999-06-16 | 4.2280 USD (1261.43%) | 8.84 USD | 19.58 USD |
| 1999-04-21 | 1999-06-01 | 0.3106 USD (128.16%) | 8.98 USD | 20.45 USD |
| 1998-11-18 | 1998-12-29 | 0.1361 USD (65.54%) | 10.37 USD | 23.99 USD |
| 1998-04-22 | 1998-06-01 | 0.0822 USD (-37.55%) | 9.97 USD | 23.19 USD |
| 1997-11-19 | 1997-12-29 | 0.1317 USD (-46.68%) | 7.61 USD | 17.78 USD |
| 1997-04-09 | 1997-06-02 | 0.2469 USD (109.92%) | 6.00 USD | 14.11 USD |
| 1996-11-22 | 1996-12-30 | 0.1176 USD (-51.01%) | 5.45 USD | 13.06 USD |
| 1996-04-15 | 1996-06-03 | 0.2401 USD (210.97%) | 4.23 USD | 10.21 USD |
| 1995-11-24 | 1995-12-29 | 0.0772 USD (-65.42%) | 4.30 USD | 10.64 USD |
| 1995-04-07 | 1995-05-26 | 0.2233 USD (287.47%) | 4.46 USD | 11.11 USD |
| 1994-12-02 | 1994-12-30 | 0.0576 USD (-70.34%) | 3.77 USD | 9.58 USD |
| 1994-04-08 | 1994-05-27 | 0.1943 USD (210.89%) | 3.25 USD | 8.30 USD |
| 1993-12-03 | 1994-01-07 | 0.0625 USD (-61.67%) | 3.64 USD | 9.51 USD |
| 1993-04-08 | 1993-05-28 | 0.1631 USD (174.94%) | 3.57 USD | 9.41 USD |
| 1992-11-19 | 1992-12-31 | 0.0593 USD (-67.03%) | 3.37 USD | 9.03 USD |
| 1992-04-10 | 1992-05-29 | 0.1799 USD (219.75%) | 3.26 USD | 8.78 USD |
| 1991-11-29 | 1992-01-08 | 0.0563 USD (-61.21%) | 2.96 USD | 8.14 USD |
| 1991-04-15 | 1991-05-29 | 0.1450 USD (152.17%) | 2.77 USD | 7.67 USD |
| 1990-11-26 | 1990-12-31 | 0.0575 USD (-62.40%) | 2.52 USD | 7.12 USD |
| 1990-04-09 | 1990-05-23 | 0.1529 USD (188.98%) | 2.11 USD | 6.01 USD |
| 1989-11-27 | 1990-01-05 | 0.0529 USD (-53.99%) | 2.03 USD | 5.92 USD |
| 1989-04-11 | 1989-05-25 | 0.1150 USD (162.86%) | 1.69 USD | 4.97 USD |
| 1989-01-05 | 1989-01-04 | 0.0438 USD (21.15%) | 1.53 USD | 4.62 USD |
| 1988-12-05 | 0.0361 USD (-63.89%) | 1.52 USD | 4.62 USD | |
| 1988-04-12 | 1988-05-25 | 0.1000 USD (138.41%) | 1.63 USD | 5.00 USD |
| 1987-11-23 | 1987-12-28 | 0.0419 USD (-45.27%) | 1.44 USD | 4.51 USD |
| 1987-04-28 | 1987-06-10 | 0.0766 USD (-87.05%) | 1.55 USD | 4.90 USD |
| 1986-11-24 | 1986-12-30 | 0.5920 USD (-44.47%) | 1.08 USD | 3.28 USD |
| 1986-04-22 | 1986-06-05 | 1.0660 USD (5203.48%) | 0.78 USD | 2.88 USD |
| 1985-11-25 | 1985-12-30 | 0.0201 USD (-95.49%) | 0.66 USD | 2.06 USD |
| 1985-11-14 | 1985-12-23 | 0.4460 USD (-45.21%) | 0.33 USD | 1.92 USD |
| 1985-04-23 | 1985-06-06 | 0.8140 USD (122.40%) | 0.22 USD | 1.67 USD |
| 1984-11-27 | 1985-01-03 | 0.3660 USD (976.47%) | 0.09 USD | 1.42 USD |
| 1984-04-24 | 1984-06-05 | 0.0340 USD (86.81%) | 0.47 USD | 1.47 USD |
| 1983-11-29 | 1983-12-29 | 0.0182 USD | 0.44 USD | 1.38 USD |
UL
Price: $46.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 52.07%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 13.89
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 933565
Ebitda: 11.6 billionMarket Capitalization: 124.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: -0.40%
DGR5: 1.71%
DGR10: 6.07%
DGR20: 8.61%