UNIQA Insurance Group AG - Price History
Monthly price history for UQA.VI (UNIQA Insurance Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8.03 | €8.03 |
| March 2024 | €8.01 | €8.01 |
| February 2024 | €8.09 | €8.09 |
| January 2024 | €7.78 | €7.78 |
| December 2023 | €7.46 | €7.46 |
| November 2023 | €7.56 | €7.56 |
| October 2023 | €7.62 | €7.62 |
| September 2023 | €7.66 | €7.66 |
| August 2023 | €7.43 | €7.43 |
| July 2023 | €7.43 | €7.43 |
| June 2023 | €7.35 | €7.35 |
| May 2023 | €8.03 | €8.03 |
| April 2023 | €8.13 | €8.13 |
| March 2023 | €7.76 | €7.76 |
| February 2023 | €8.06 | €8.06 |
| January 2023 | €7.71 | €7.71 |
| December 2022 | €7 | €7 |
| November 2022 | €7.13 | €7.13 |
| October 2022 | €6.56 | €6.56 |
| September 2022 | €6.06 | €6.06 |
| August 2022 | €6.60 | €6.60 |
| July 2022 | €6.67 | €6.67 |
| June 2022 | €6.74 | €6.74 |
| May 2022 | €7.11 | €7.66 |
| April 2022 | €6.78 | €7.30 |
| March 2022 | €6.67 | €7.19 |
| February 2022 | €6.68 | €7.20 |
| January 2022 | €7.60 | €8.19 |
| December 2021 | €7.49 | €8.07 |
| November 2021 | €7.13 | €7.68 |
| October 2021 | €7.47 | €8.05 |
| September 2021 | €7.15 | €7.70 |
| August 2021 | €7.30 | €7.86 |
| July 2021 | €6.71 | €7.23 |
| June 2021 | €6.81 | €7.34 |
| May 2021 | €6.72 | €7.42 |
| April 2021 | €6.05 | €6.68 |
| March 2021 | €5.80 | €6.40 |
| February 2021 | €5.82 | €6.42 |
| January 2021 | €5.78 | €6.38 |
| December 2020 | €5.80 | €6.40 |
| November 2020 | €5.76 | €6.36 |
| October 2020 | €4.38 | €4.83 |
| September 2020 | €4.66 | €5.15 |
| August 2020 | €5.04 | €5.57 |
| July 2020 | €4.83 | €5.33 |
| June 2020 | €5.42 | €5.99 |
| May 2020 | €5.34 | €6.07 |
| April 2020 | €5.40 | €6.14 |
| March 2020 | €6.21 | €7.06 |
| February 2020 | €7.16 | €8.14 |
| January 2020 | €7.51 | €8.54 |
| December 2019 | €8 | €9.10 |
| November 2019 | €7.95 | €9.04 |
| October 2019 | €7.58 | €8.62 |
| September 2019 | €7.29 | €8.28 |
| August 2019 | €7.08 | €8.05 |
| July 2019 | €7.13 | €8.10 |
| June 2019 | €7.21 | €8.20 |
| May 2019 | €7.03 | €7.98 |
| April 2019 | €7.83 | €9.50 |
| March 2019 | €7.32 | €8.88 |
| February 2019 | €7.14 | €8.66 |
| January 2019 | €6.57 | €7.98 |
| December 2018 | €6.48 | €7.86 |
| November 2018 | €7 | €8.50 |
| October 2018 | €6.80 | €8.25 |
| September 2018 | €7.09 | €8.60 |
| August 2018 | €6.93 | €8.42 |
| July 2018 | €7.06 | €8.56 |
| June 2018 | €6.49 | €7.88 |
| May 2018 | €7.86 | €10.11 |
| April 2018 | €7.72 | €9.93 |
| March 2018 | €7.33 | €9.44 |
| February 2018 | €7.41 | €9.54 |
| January 2018 | €7.71 | €9.92 |
| December 2017 | €6.86 | €8.82 |
| November 2017 | €6.93 | €8.91 |
| October 2017 | €6.84 | €8.81 |
| September 2017 | €6.89 | €8.86 |
| August 2017 | €6.63 | €8.52 |
| July 2017 | €6.80 | €8.75 |
| June 2017 | €6.34 | €8.16 |
| May 2017 | €5.64 | €7.75 |
| April 2017 | €5.58 | €7.66 |
| March 2017 | €5.30 | €7.28 |
| February 2017 | €5.20 | €7.15 |
| January 2017 | €5.55 | €7.62 |
| December 2016 | €5.24 | €7.20 |
| November 2016 | €4.73 | €6.49 |
| October 2016 | €4.28 | €5.87 |
| September 2016 | €4.21 | €5.78 |
| August 2016 | €4.18 | €5.74 |
| July 2016 | €4.03 | €5.54 |
| June 2016 | €3.91 | €5.37 |
| May 2016 | €4.36 | €6.46 |
| April 2016 | €4.26 | €6.30 |
| March 2016 | €4.17 | €6.18 |
| February 2016 | €3.77 | €5.59 |
| January 2016 | €3.93 | €5.82 |
| December 2015 | €5.08 | €7.52 |
| November 2015 | €5.67 | €8.40 |
| October 2015 | €5.71 | €8.45 |
| September 2015 | €5.23 | €7.75 |
| August 2015 | €5.03 | €7.45 |
| July 2015 | €5.81 | €8.60 |
| June 2015 | €5.46 | €8.09 |
| May 2015 | €5.74 | €8.92 |
| April 2015 | €5.66 | €8.79 |
| March 2015 | €5.42 | €8.42 |
| February 2015 | €5.04 | €7.83 |
| January 2015 | €4.83 | €7.50 |
| December 2014 | €5 | €7.78 |
| November 2014 | €5.42 | €8.43 |
| October 2014 | €5.72 | €8.89 |
| September 2014 | €5.83 | €9.06 |
| August 2014 | €5.88 | €9.13 |
| July 2014 | €6.05 | €9.40 |
| June 2014 | €6.04 | €9.39 |
| May 2014 | €6.14 | €9.90 |
| April 2014 | €5.70 | €9.20 |
| March 2014 | €5.98 | €9.64 |
| February 2014 | €5.89 | €9.50 |
| January 2014 | €5.93 | €9.56 |
| December 2013 | €5.75 | €9.28 |
| November 2013 | €5.64 | €9.10 |
| October 2013 | €5.59 | €9.02 |
| September 2013 | €5.39 | €8.70 |
| August 2013 | €6.65 | €10.73 |
| July 2013 | €6.34 | €10.22 |
| June 2013 | €5.89 | €9.50 |
| May 2013 | €6.86 | €11.33 |
| April 2013 | €6.12 | €10.10 |
| March 2013 | €6.13 | €10.12 |
| February 2013 | €6.71 | €11.08 |
| January 2013 | €6.40 | €10.56 |
| December 2012 | €5.98 | €9.86 |
| November 2012 | €5.58 | €9.20 |
| October 2012 | €5.42 | €8.94 |
| September 2012 | €5.48 | €9.05 |
| August 2012 | €5.67 | €9.35 |
| July 2012 | €5.49 | €9.06 |
| June 2012 | €6.48 | €10.70 |
| May 2012 | €7.50 | €12.40 |
| April 2012 | €7.89 | €13.06 |
| March 2012 | €7.71 | €12.75 |
| February 2012 | €7.44 | €12.30 |
| January 2012 | €6.68 | €11.05 |
| December 2011 | €5.69 | €9.42 |
| November 2011 | €6.08 | €10.06 |
| October 2011 | €6.79 | €11.23 |
| September 2011 | €7.04 | €11.64 |
| August 2011 | €8.04 | €13.30 |
| July 2011 | €8.34 | €13.80 |
| June 2011 | €9 | €14.88 |
| May 2011 | €9.15 | €15.55 |
| April 2011 | €9.03 | €15.34 |
| March 2011 | €9.40 | €15.98 |
| February 2011 | €9.01 | €15.32 |
| January 2011 | €8.94 | €15.18 |
| December 2010 | €8.65 | €14.70 |
| November 2010 | €8.58 | €14.58 |
| October 2010 | €8.74 | €14.86 |
| September 2010 | €8.68 | €14.75 |
| August 2010 | €7.98 | €13.57 |
| July 2010 | €8.20 | €13.94 |
| June 2010 | €8.34 | €14.18 |
| May 2010 | €8.44 | €14.76 |
| April 2010 | €8.69 | €15.20 |
| March 2010 | €6.11 | €10.68 |
| February 2010 | €6.46 | €11.29 |
| January 2010 | €6.67 | €11.66 |
| December 2009 | €7.42 | €12.97 |
| November 2009 | €7.38 | €12.90 |
| October 2009 | €7.66 | €13.40 |
| September 2009 | €7.52 | €13.15 |
| August 2009 | €7.85 | €13.72 |
| July 2009 | €7.66 | €13.40 |
| June 2009 | €7.85 | €13.73 |
| May 2009 | €8.18 | €14.70 |
| April 2009 | €8.24 | €14.81 |
| March 2009 | €8.90 | €16 |
| February 2009 | €8.23 | €14.79 |
| January 2009 | €9.68 | €17.40 |
| December 2008 | €10.05 | €18.06 |
| November 2008 | €9.32 | €16.75 |
| October 2008 | €8.76 | €15.75 |
| September 2008 | €9.99 | €18 |
| August 2008 | €10.98 | €19.79 |
| July 2008 | €10.82 | €19.50 |
| June 2008 | €10.04 | €18.09 |
| May 2008 | €10.58 | €19.58 |
| April 2008 | €9.81 | €18.14 |
| March 2008 | €9.01 | €16.67 |
| February 2008 | €9.19 | €17 |
| January 2008 | €9.86 | €18.24 |
| December 2007 | €11.32 | €20.95 |
| November 2007 | €11.72 | €21.67 |
| October 2007 | €13.19 | €24.40 |
| September 2007 | €12.55 | €23.22 |
| August 2007 | €12.06 | €22.30 |
| July 2007 | €13.35 | €24.70 |
| June 2007 | €13.47 | €24.92 |
| May 2007 | €14 | €26.25 |
| April 2007 | €14.38 | €26.97 |
| March 2007 | €13.33 | €25 |
| February 2007 | €12.51 | €23.45 |
| January 2007 | €13.33 | €25 |
| December 2006 | €13.38 | €25.09 |
| November 2006 | €13.04 | €24.45 |
| October 2006 | €15.06 | €28.24 |
| September 2006 | €13.33 | €25 |
| August 2006 | €13.90 | €26.07 |
| July 2006 | €12.80 | €24 |
| June 2006 | €13.55 | €25.40 |
| May 2006 | €13.65 | €25.60 |
| April 2006 | €14.97 | €28.35 |
| March 2006 | €14.12 | €26.75 |
| February 2006 | €14.47 | €27.40 |
| January 2006 | €15.10 | €28.60 |
| December 2005 | €12.36 | €23.40 |
| November 2005 | €9.68 | €18.34 |
| October 2005 | €8.30 | €15.71 |
| September 2005 | €9.24 | €17.51 |
| August 2005 | €8.81 | €16.68 |
| July 2005 | €8.19 | €15.51 |
| June 2005 | €8.50 | €16.10 |
| May 2005 | €7.37 | €14.17 |
| April 2005 | €6.94 | €13.35 |
| March 2005 | €6.85 | €13.18 |
| February 2005 | €7.54 | €14.50 |
| January 2005 | €6.90 | €13.27 |
| December 2004 | €5.51 | €10.60 |
| November 2004 | €5.38 | €10.34 |
| October 2004 | €4.94 | €9.50 |
| September 2004 | €4.78 | €9.20 |
| August 2004 | €5.30 | €10.20 |
| July 2004 | €5.38 | €10.35 |
| June 2004 | €5.51 | €10.59 |
| May 2004 | €5.10 | €10.01 |
| April 2004 | €5.30 | €10.40 |
| March 2004 | €5.12 | €10.04 |
| February 2004 | €5.34 | €10.48 |
| January 2004 | €4.59 | €9 |
| December 2003 | €4.06 | €7.97 |
| November 2003 | €4.02 | €7.89 |
| October 2003 | €4.03 | €7.91 |
| September 2003 | €3.93 | €7.71 |
| August 2003 | €3.99 | €7.83 |
| July 2003 | €3.96 | €7.76 |
| June 2003 | €3.83 | €7.51 |
| May 2003 | €4.02 | €8.04 |
| April 2003 | €3.94 | €7.89 |
| March 2003 | €3.89 | €7.79 |
| February 2003 | €3.99 | €7.98 |
| January 2003 | €3.85 | €7.70 |
| December 2002 | €3.99 | €7.99 |
| November 2002 | €4.02 | €8.05 |
| October 2002 | €3.87 | €7.75 |
| September 2002 | €3.39 | €6.78 |
| August 2002 | €3.47 | €6.94 |
| July 2002 | €3.55 | €7.11 |
| June 2002 | €3.70 | €7.56 |
| May 2002 | €3.91 | €8 |
| April 2002 | €3.70 | €7.56 |
| March 2002 | €3.76 | €7.69 |
| February 2002 | €3.23 | €6.60 |
| January 2002 | €3.10 | €6.33 |
| December 2001 | €3.10 | €6.34 |
| November 2001 | €2.94 | €6 |
| October 2001 | €2.94 | €6 |
| September 2001 | €2.96 | €6.05 |
| August 2001 | €2.91 | €5.94 |
| July 2001 | €3.11 | €6.35 |
| June 2001 | €2.94 | €6.17 |
| May 2001 | €2.86 | €6 |
| April 2001 | €2.81 | €5.90 |
| March 2001 | €2.81 | €5.90 |
| February 2001 | €2.92 | €6.12 |
| January 2001 | €2.99 | €6.28 |
| December 2000 | €3 | €6.30 |
| November 2000 | €3.18 | €6.67 |
| October 2000 | €3.31 | €6.94 |
| September 2000 | €3.33 | €6.99 |
| August 2000 | €3.56 | €59.65 |
| July 2000 | €3.49 | €58.50 |
| June 2000 | €3.18 | €54.50 |
| May 2000 | €3.42 | €58.60 |
| April 2000 | €3.50 | €60 |
| March 2000 | €3.50 | €60 |
| February 2000 | €3.56 | €61 |
| January 2000 | €3.96 | €67.88 |
UQA.VI
Price: €8.17
52 week price:
5-year range yield:
Forward Dividend Yield: 7.02%
Payout Ratio: 37.25%
Payout Ratio Range:
Dividend Per Share: 0.57 EUR
Earnings Per Share: 1.53 EUR
P/E Ratio: 5.06
Exchange: VIE
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 28.69%
DGR10: 22.37%