Valmet Corporation - Price History
Monthly price history for VALMT.HE (Valmet Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €25.09 | €25.09 |
| March 2024 | €24.39 | €24.39 |
| February 2024 | €23.55 | €24.21 |
| January 2024 | €25.53 | €26.25 |
| December 2023 | €25.42 | €26.14 |
| November 2023 | €23.80 | €24.47 |
| October 2023 | €20.58 | €21.16 |
| September 2023 | €21.07 | €21.66 |
| August 2023 | €22.18 | €23.50 |
| July 2023 | €22.76 | €24.11 |
| June 2023 | €24.05 | €25.48 |
| May 2023 | €25.99 | €27.53 |
| April 2023 | €28.90 | €30.62 |
| March 2023 | €28.17 | €29.84 |
| February 2023 | €28.88 | €31.27 |
| January 2023 | €26.57 | €28.77 |
| December 2022 | €23.23 | €25.16 |
| November 2022 | €22.64 | €24.52 |
| October 2022 | €21.27 | €23.03 |
| September 2022 | €19.24 | €20.83 |
| August 2022 | €23.36 | €25.30 |
| July 2022 | €25.01 | €27.08 |
| June 2022 | €21.62 | €23.41 |
| May 2022 | €24.24 | €26.25 |
| April 2022 | €23.70 | €25.66 |
| March 2022 | €26.05 | €28.21 |
| February 2022 | €27.65 | €31.10 |
| January 2022 | €29.90 | €33.63 |
| December 2021 | €33.54 | €37.72 |
| November 2021 | €32.18 | €36.20 |
| October 2021 | €31.21 | €35.10 |
| September 2021 | €27.86 | €31.34 |
| August 2021 | €30.19 | €33.96 |
| July 2021 | €31.23 | €35.13 |
| June 2021 | €32.70 | €36.78 |
| May 2021 | €31.31 | €35.22 |
| April 2021 | €30.90 | €34.76 |
| March 2021 | €27.57 | €31.01 |
| February 2021 | €24 | €27.82 |
| January 2021 | €22.82 | €26.45 |
| December 2020 | €20.16 | €23.36 |
| November 2020 | €18.30 | €21.21 |
| October 2020 | €17.67 | €20.48 |
| September 2020 | €18.23 | €21.13 |
| August 2020 | €19.78 | €22.92 |
| July 2020 | €20.46 | €23.71 |
| June 2020 | €20.04 | €23.23 |
| May 2020 | €19.51 | €23.38 |
| April 2020 | €17.44 | €20.90 |
| March 2020 | €14.91 | €17.87 |
| February 2020 | €17.83 | €21.36 |
| January 2020 | €16.35 | €19.59 |
| December 2019 | €17.83 | €21.36 |
| November 2019 | €16.96 | €20.32 |
| October 2019 | €16.72 | €20.04 |
| September 2019 | €14.86 | €17.81 |
| August 2019 | €13.74 | €16.46 |
| July 2019 | €14.70 | €17.61 |
| June 2019 | €18.29 | €21.92 |
| May 2019 | €17.24 | €20.66 |
| April 2019 | €20.45 | €24.50 |
| March 2019 | €18.83 | €22.56 |
| February 2019 | €17.78 | €21.90 |
| January 2019 | €15.95 | €19.65 |
| December 2018 | €14.57 | €17.95 |
| November 2018 | €15.43 | €19.01 |
| October 2018 | €16.33 | €20.12 |
| September 2018 | €15.60 | €19.21 |
| August 2018 | €15.34 | €18.89 |
| July 2018 | €14.41 | €17.75 |
| June 2018 | €13.41 | €16.52 |
| May 2018 | €12.78 | €15.74 |
| April 2018 | €12.80 | €15.76 |
| March 2018 | €13.22 | €16.28 |
| February 2018 | €13.83 | €17.59 |
| January 2018 | €14.21 | €18.07 |
| December 2017 | €12.93 | €16.44 |
| November 2017 | €12.17 | €15.48 |
| October 2017 | €13.09 | €16.65 |
| September 2017 | €13.08 | €16.63 |
| August 2017 | €12.53 | €15.93 |
| July 2017 | €12.11 | €15.40 |
| June 2017 | €13.38 | €17.01 |
| May 2017 | €13.62 | €17.32 |
| April 2017 | €13.16 | €16.73 |
| March 2017 | €11.46 | €14.57 |
| February 2017 | €11.11 | €14.53 |
| January 2017 | €11.18 | €14.63 |
| December 2016 | €10.69 | €13.98 |
| November 2016 | €11.02 | €14.41 |
| October 2016 | €10.34 | €13.53 |
| September 2016 | €10.24 | €13.39 |
| August 2016 | €9.15 | €11.97 |
| July 2016 | €8.93 | €11.68 |
| June 2016 | €9.13 | €11.95 |
| May 2016 | €8.48 | €11.10 |
| April 2016 | €8.37 | €10.95 |
| March 2016 | €7.40 | €9.68 |
| February 2016 | €7.07 | €9.58 |
| January 2016 | €6.74 | €9.14 |
| December 2015 | €6.56 | €8.90 |
| November 2015 | €6.67 | €9.05 |
| October 2015 | €7.07 | €9.59 |
| September 2015 | €6.39 | €8.66 |
| August 2015 | €6.62 | €8.98 |
| July 2015 | €7.94 | €10.76 |
| June 2015 | €7.43 | €10.08 |
| May 2015 | €7.52 | €10.20 |
| April 2015 | €7.62 | €10.34 |
| March 2015 | €8.23 | €11.16 |
| February 2015 | €8.50 | €11.79 |
| January 2015 | €8.22 | €11.40 |
| December 2014 | €7.37 | €10.22 |
| November 2014 | €6.39 | €8.86 |
| October 2014 | €6.08 | €8.43 |
| September 2014 | €5.69 | €7.90 |
| August 2014 | €5.82 | €8.06 |
| July 2014 | €5.66 | €7.86 |
| June 2014 | €6.30 | €8.74 |
| May 2014 | €5.89 | €8.17 |
| April 2014 | €6.03 | €8.36 |
| March 2014 | €5.62 | €7.78 |
| February 2014 | €4.69 | €6.64 |
| January 2014 | €4.42 | €6.26 |
VALMT.HE
Price: €25.09
Dividend Yield: 0.05%
Forward Dividend Yield: 2.67%
Payout Ratio: 32.68%
Dividend Per Share: 0.67 EUR
Earnings Per Share: 1.94 EUR
P/E Ratio: 12.66
Exchange: HEL
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 375559
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -0.69%
DGR5: 30.00%