VALIANT N - Price History
Monthly price history for VATN.SW (VALIANT N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF107 | CHF107 |
| March 2024 | CHF105.80 | CHF105.80 |
| February 2024 | CHF102.60 | CHF102.60 |
| January 2024 | CHF103.40 | CHF103.40 |
| December 2023 | CHF95.40 | CHF95.40 |
| November 2023 | CHF94.20 | CHF94.20 |
| October 2023 | CHF99 | CHF99 |
| September 2023 | CHF94.90 | CHF94.90 |
| August 2023 | CHF94.90 | CHF94.90 |
| July 2023 | CHF95.80 | CHF95.80 |
| June 2023 | CHF93.20 | CHF93.20 |
| May 2023 | CHF92.90 | CHF92.90 |
| April 2023 | CHF98.65 | CHF103.60 |
| March 2023 | CHF93.51 | CHF98.20 |
| February 2023 | CHF98.84 | CHF103.80 |
| January 2023 | CHF99.41 | CHF104.40 |
| December 2022 | CHF95.22 | CHF100 |
| November 2022 | CHF95.98 | CHF100.80 |
| October 2022 | CHF93.41 | CHF98.10 |
| September 2022 | CHF89.51 | CHF94 |
| August 2022 | CHF88.36 | CHF92.80 |
| July 2022 | CHF81.51 | CHF85.60 |
| June 2022 | CHF79.89 | CHF83.90 |
| May 2022 | CHF83.41 | CHF87.60 |
| April 2022 | CHF88.23 | CHF97.80 |
| March 2022 | CHF86.43 | CHF95.80 |
| February 2022 | CHF86.16 | CHF95.50 |
| January 2022 | CHF84.08 | CHF93.20 |
| December 2021 | CHF82.37 | CHF91.30 |
| November 2021 | CHF78.22 | CHF86.70 |
| October 2021 | CHF81.74 | CHF90.60 |
| September 2021 | CHF80.20 | CHF88.90 |
| August 2021 | CHF83.36 | CHF92.40 |
| July 2021 | CHF85.08 | CHF94.30 |
| June 2021 | CHF82.73 | CHF91.70 |
| May 2021 | CHF84.44 | CHF93.60 |
| April 2021 | CHF86.79 | CHF101.20 |
| March 2021 | CHF84.39 | CHF98.40 |
| February 2021 | CHF77.87 | CHF90.80 |
| January 2021 | CHF73.24 | CHF85.40 |
| December 2020 | CHF74.18 | CHF86.50 |
| November 2020 | CHF72.81 | CHF84.90 |
| October 2020 | CHF63.04 | CHF73.50 |
| September 2020 | CHF66.55 | CHF77.60 |
| August 2020 | CHF74.10 | CHF86.40 |
| July 2020 | CHF73.15 | CHF85.30 |
| June 2020 | CHF75.90 | CHF88.50 |
| May 2020 | CHF73.58 | CHF85.80 |
| April 2020 | CHF75.58 | CHF93.30 |
| March 2020 | CHF62.86 | CHF77.60 |
| February 2020 | CHF77.36 | CHF95.50 |
| January 2020 | CHF80.36 | CHF99.20 |
| December 2019 | CHF79.71 | CHF98.40 |
| November 2019 | CHF78.66 | CHF97.10 |
| October 2019 | CHF81.01 | CHF100 |
| September 2019 | CHF80.36 | CHF99.20 |
| August 2019 | CHF83.44 | CHF103 |
| July 2019 | CHF82.95 | CHF102.40 |
| June 2019 | CHF85.87 | CHF106 |
| May 2019 | CHF86.68 | CHF107 |
| April 2019 | CHF88.78 | CHF114.20 |
| March 2019 | CHF88.93 | CHF114.40 |
| February 2019 | CHF88.31 | CHF113.60 |
| January 2019 | CHF83.34 | CHF107.20 |
| December 2018 | CHF83.96 | CHF108 |
| November 2018 | CHF85.82 | CHF110.40 |
| October 2018 | CHF88.46 | CHF113.80 |
| September 2018 | CHF86.44 | CHF111.20 |
| August 2018 | CHF86.44 | CHF111.20 |
| July 2018 | CHF82.25 | CHF105.80 |
| June 2018 | CHF87.38 | CHF112.40 |
| May 2018 | CHF84.11 | CHF108.20 |
| April 2018 | CHF89.44 | CHF119.20 |
| March 2018 | CHF84.94 | CHF113.20 |
| February 2018 | CHF86.29 | CHF115 |
| January 2018 | CHF84.34 | CHF112.40 |
| December 2017 | CHF79.09 | CHF105.40 |
| November 2017 | CHF80.29 | CHF107 |
| October 2017 | CHF77.06 | CHF102.70 |
| September 2017 | CHF78.94 | CHF105.20 |
| August 2017 | CHF78.64 | CHF104.80 |
| July 2017 | CHF85.54 | CHF114 |
| June 2017 | CHF82.77 | CHF110.30 |
| May 2017 | CHF84.57 | CHF112.70 |
| April 2017 | CHF82.92 | CHF114.20 |
| March 2017 | CHF77.40 | CHF106.60 |
| February 2017 | CHF76.38 | CHF105.20 |
| January 2017 | CHF76.31 | CHF105.10 |
| December 2016 | CHF73.62 | CHF101.40 |
| November 2016 | CHF70.68 | CHF97.35 |
| October 2016 | CHF68.14 | CHF93.85 |
| September 2016 | CHF64.87 | CHF89.35 |
| August 2016 | CHF67.41 | CHF92.85 |
| July 2016 | CHF67.09 | CHF92.40 |
| June 2016 | CHF68 | CHF93.65 |
| May 2016 | CHF77.18 | CHF106.30 |
| April 2016 | CHF74.50 | CHF106.30 |
| March 2016 | CHF71.77 | CHF102.40 |
| February 2016 | CHF70.93 | CHF101.20 |
| January 2016 | CHF77.86 | CHF111.10 |
| December 2015 | CHF82.70 | CHF118 |
| November 2015 | CHF79.55 | CHF113.50 |
| October 2015 | CHF80.11 | CHF114.30 |
| September 2015 | CHF78.92 | CHF112.60 |
| August 2015 | CHF76.46 | CHF109.10 |
| July 2015 | CHF67.35 | CHF96.10 |
| June 2015 | CHF63.81 | CHF91.05 |
| May 2015 | CHF59.89 | CHF85.45 |
| April 2015 | CHF56.66 | CHF84.15 |
| March 2015 | CHF55.28 | CHF82.10 |
| February 2015 | CHF52.62 | CHF78.15 |
| January 2015 | CHF50.50 | CHF75 |
| December 2014 | CHF55.58 | CHF82.55 |
| November 2014 | CHF56.99 | CHF84.65 |
| October 2014 | CHF56.66 | CHF84.15 |
| September 2014 | CHF51.24 | CHF76.10 |
| August 2014 | CHF57.80 | CHF85.85 |
| July 2014 | CHF58.17 | CHF86.40 |
| June 2014 | CHF62.18 | CHF92.35 |
| May 2014 | CHF64.46 | CHF95.75 |
| April 2014 | CHF63.49 | CHF97.45 |
| March 2014 | CHF57.96 | CHF88.95 |
| February 2014 | CHF58.22 | CHF89.35 |
| January 2014 | CHF57.47 | CHF88.20 |
| December 2013 | CHF52.03 | CHF79.85 |
| November 2013 | CHF53.20 | CHF81.65 |
| October 2013 | CHF55.25 | CHF84.80 |
| September 2013 | CHF57.96 | CHF88.95 |
| August 2013 | CHF57.08 | CHF87.60 |
| July 2013 | CHF56.72 | CHF87.05 |
| June 2013 | CHF51.80 | CHF79.50 |
| May 2013 | CHF54.73 | CHF84 |
| April 2013 | CHF55.53 | CHF87.10 |
| March 2013 | CHF53.87 | CHF84.50 |
| February 2013 | CHF54.64 | CHF85.70 |
| January 2013 | CHF57.63 | CHF90.40 |
| December 2012 | CHF55.40 | CHF86.90 |
| November 2012 | CHF62.80 | CHF98.50 |
| October 2012 | CHF58.43 | CHF91.65 |
| September 2012 | CHF52.12 | CHF81.75 |
| August 2012 | CHF49 | CHF76.85 |
| July 2012 | CHF54.16 | CHF84.95 |
| June 2012 | CHF67.71 | CHF106.20 |
| May 2012 | CHF67.90 | CHF106.50 |
| April 2012 | CHF68.14 | CHF110.20 |
| March 2012 | CHF68.63 | CHF111 |
| February 2012 | CHF69.62 | CHF112.60 |
| January 2012 | CHF70.86 | CHF114.60 |
| December 2011 | CHF73.52 | CHF118.90 |
| November 2011 | CHF70.80 | CHF114.50 |
| October 2011 | CHF75.44 | CHF122 |
| September 2011 | CHF75.99 | CHF122.90 |
| August 2011 | CHF73.58 | CHF119 |
| July 2011 | CHF77.23 | CHF124.90 |
| June 2011 | CHF77.91 | CHF126 |
| May 2011 | CHF75.44 | CHF122 |
| April 2011 | CHF73.92 | CHF122.90 |
| March 2011 | CHF75.67 | CHF125.80 |
| February 2011 | CHF81.32 | CHF135.20 |
| January 2011 | CHF83.49 | CHF138.80 |
| December 2010 | CHF78.80 | CHF131 |
| November 2010 | CHF84.21 | CHF140 |
| October 2010 | CHF92.51 | CHF153.80 |
| September 2010 | CHF118.55 | CHF197.10 |
| August 2010 | CHF119.58 | CHF198.80 |
| July 2010 | CHF121.86 | CHF202.60 |
| June 2010 | CHF120.96 | CHF201.10 |
| May 2010 | CHF122.52 | CHF203.70 |
| April 2010 | CHF121.16 | CHF204.70 |
| March 2010 | CHF121.64 | CHF205.50 |
| February 2010 | CHF120.63 | CHF203.80 |
| January 2010 | CHF119.57 | CHF202 |
| December 2009 | CHF119.57 | CHF202 |
| November 2009 | CHF120.34 | CHF203.30 |
| October 2009 | CHF119.68 | CHF202.20 |
| September 2009 | CHF120.34 | CHF203.30 |
| August 2009 | CHF119.39 | CHF201.70 |
| July 2009 | CHF118.68 | CHF200.50 |
| June 2009 | CHF118.74 | CHF200.60 |
| May 2009 | CHF118.38 | CHF200 |
| April 2009 | CHF117.04 | CHF200.80 |
| March 2009 | CHF116.86 | CHF200.50 |
| February 2009 | CHF116.16 | CHF199.30 |
| January 2009 | CHF117.56 | CHF201.70 |
| December 2008 | CHF115.82 | CHF198.70 |
| November 2008 | CHF116.22 | CHF199.40 |
| October 2008 | CHF116.28 | CHF199.50 |
| September 2008 | CHF115.70 | CHF198.50 |
| August 2008 | CHF114.36 | CHF196.20 |
| July 2008 | CHF114.53 | CHF196.50 |
| June 2008 | CHF113.66 | CHF195 |
| May 2008 | CHF113.37 | CHF194.50 |
| April 2008 | CHF111.86 | CHF195 |
| March 2008 | CHF111.35 | CHF194.10 |
| February 2008 | CHF106.99 | CHF186.50 |
| January 2008 | CHF105.56 | CHF184 |
| December 2007 | CHF101.42 | CHF176.80 |
| November 2007 | CHF101.37 | CHF176.70 |
| October 2007 | CHF101.54 | CHF177 |
| September 2007 | CHF101.42 | CHF176.80 |
| August 2007 | CHF100.96 | CHF176 |
| July 2007 | CHF100.16 | CHF176 |
| June 2007 | CHF99.88 | CHF175.50 |
| May 2007 | CHF99.02 | CHF174 |
| April 2007 | CHF99.88 | CHF175.50 |
| March 2007 | CHF94.30 | CHF165.70 |
| February 2007 | CHF85.08 | CHF149.50 |
| January 2007 | CHF81.95 | CHF144 |
| December 2006 | CHF77.97 | CHF137 |
| November 2006 | CHF77.11 | CHF135.50 |
| October 2006 | CHF78.14 | CHF137.30 |
| September 2006 | CHF77.34 | CHF135.90 |
| August 2006 | CHF77.28 | CHF135.80 |
| July 2006 | CHF75.13 | CHF134.50 |
| June 2006 | CHF74.80 | CHF133.90 |
| May 2006 | CHF73.74 | CHF132 |
| April 2006 | CHF74.29 | CHF133 |
| March 2006 | CHF73.46 | CHF131.50 |
| February 2006 | CHF72.73 | CHF130.20 |
| January 2006 | CHF69.82 | CHF125 |
| December 2005 | CHF64.80 | CHF116 |
| November 2005 | CHF63.96 | CHF114.50 |
| October 2005 | CHF64.18 | CHF114.90 |
| September 2005 | CHF63.96 | CHF114.50 |
| August 2005 | CHF63.12 | CHF113 |
| July 2005 | CHF60.69 | CHF110.80 |
| June 2005 | CHF60.53 | CHF110.50 |
| May 2005 | CHF60.25 | CHF110 |
| April 2005 | CHF60.25 | CHF110 |
| March 2005 | CHF60.53 | CHF110.50 |
| February 2005 | CHF60.25 | CHF110 |
| January 2005 | CHF59.71 | CHF109 |
| December 2004 | CHF56.97 | CHF104 |
| November 2004 | CHF56.69 | CHF103.50 |
| October 2004 | CHF56.69 | CHF103.50 |
| September 2004 | CHF56.83 | CHF103.75 |
| August 2004 | CHF56.69 | CHF103.50 |
| July 2004 | CHF56.69 | CHF103.50 |
| June 2004 | CHF55.60 | CHF103.50 |
| May 2004 | CHF56.01 | CHF104.25 |
| April 2004 | CHF56.41 | CHF105 |
| March 2004 | CHF56.14 | CHF104.50 |
| February 2004 | CHF54.80 | CHF102 |
| January 2004 | CHF54.13 | CHF100.75 |
| December 2003 | CHF49.96 | CHF93 |
| November 2003 | CHF47.95 | CHF89.25 |
| October 2003 | CHF47.28 | CHF88 |
| September 2003 | CHF46.20 | CHF86 |
| August 2003 | CHF46.20 | CHF86 |
| July 2003 | CHF45.94 | CHF85.50 |
| June 2003 | CHF45.80 | CHF85.25 |
| May 2003 | CHF45.40 | CHF84.50 |
| April 2003 | CHF44.12 | CHF84 |
| March 2003 | CHF42.54 | CHF81 |
| February 2003 | CHF42.28 | CHF80.50 |
| January 2003 | CHF42.80 | CHF81.50 |
| December 2002 | CHF43.72 | CHF83.25 |
| November 2002 | CHF52.62 | CHF1,002 |
| October 2002 | CHF52.36 | CHF997 |
| September 2002 | CHF52.52 | CHF1,000 |
| August 2002 | CHF52.26 | CHF995 |
| July 2002 | CHF50.84 | CHF968 |
| June 2002 | CHF50.63 | CHF964 |
| May 2002 | CHF50.42 | CHF960 |
| April 2002 | CHF49.94 | CHF970 |
| March 2002 | CHF49.22 | CHF956 |
| February 2002 | CHF48.50 | CHF942 |
| January 2002 | CHF47.78 | CHF928 |
| December 2001 | CHF46.86 | CHF910 |
| November 2001 | CHF46.91 | CHF911 |
| October 2001 | CHF46.70 | CHF907 |
| September 2001 | CHF46.08 | CHF895 |
| August 2001 | CHF46.19 | CHF897 |
| July 2001 | CHF45.57 | CHF885 |
| June 2001 | CHF44.80 | CHF870 |
| May 2001 | CHF45.16 | CHF877 |
| April 2001 | CHF44.90 | CHF891 |
| March 2001 | CHF45.35 | CHF900 |
| February 2001 | CHF45.25 | CHF898 |
| January 2001 | CHF38.85 | CHF771 |
| December 2000 | CHF36.84 | CHF731 |
| November 2000 | CHF36.54 | CHF725 |
| October 2000 | CHF35.02 | CHF695 |
| September 2000 | CHF34.02 | CHF675 |
| August 2000 | CHF34.37 | CHF682 |
| July 2000 | CHF34.02 | CHF675 |
| June 2000 | CHF34.97 | CHF694 |
| May 2000 | CHF35.28 | CHF700 |
| April 2000 | CHF35.42 | CHF721 |
| March 2000 | CHF35.03 | CHF713 |
| February 2000 | CHF34.10 | CHF694 |
| January 2000 | CHF34.59 | CHF704 |
| December 1999 | CHF34.05 | CHF693 |
| November 1999 | CHF34.29 | CHF698 |
| October 1999 | CHF34.49 | CHF702 |
| September 1999 | CHF34.88 | CHF710 |
| August 1999 | CHF35.38 | CHF720 |
| July 1999 | CHF35.96 | CHF732 |
| June 1999 | CHF35.47 | CHF722 |
| May 1999 | CHF32.43 | CHF660 |
| April 1999 | CHF32.50 | CHF679 |
| March 1999 | CHF32.98 | CHF689 |
| February 1999 | CHF32.98 | CHF689 |
| January 1999 | CHF32.93 | CHF688 |
| December 1998 | CHF32.70 | CHF683 |
| November 1998 | CHF32.65 | CHF682 |
| October 1998 | CHF32.22 | CHF673 |
| September 1998 | CHF33.51 | CHF700 |
| August 1998 | CHF36.19 | CHF756 |
| July 1998 | CHF37.15 | CHF776 |
| June 1998 | CHF37.48 | CHF783 |
| May 1998 | CHF35.95 | CHF779 |
| April 1998 | CHF35.45 | CHF785 |
| March 1998 | CHF32.51 | CHF720 |
| February 1998 | CHF31.25 | CHF692 |
| January 1998 | CHF30.03 | CHF665 |
| December 1997 | CHF28 | CHF620 |
| November 1997 | CHF27.05 | CHF599 |
| October 1997 | CHF27.10 | CHF600 |
| September 1997 | CHF27.73 | CHF614 |
| August 1997 | CHF27.95 | CHF619 |
| July 1997 | CHF27.37 | CHF606 |
VATN.SW
Price: CHF108.20
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 63.58%
Payout Ratio Range:
Dividend Per Share: 5.50 CHF
Earnings Per Share: 9.13 CHF
P/E Ratio: 12.14
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Volume: 11776
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR5: 4.73%
DGR10: 11.99%