Vibra Energia S.A. ( VBBR3.SA) - Price History
Monthly price history for VBBR3.SA (Vibra Energia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$28.71 | R$28.71 |
| May 2026 | R$29.75 | R$29.75 |
| April 2026 | R$33.30 | R$33.30 |
| March 2026 | R$31.62 | R$31.62 |
| February 2026 | R$29.61 | R$29.92 |
| January 2026 | R$28.46 | R$28.76 |
| December 2025 | R$25.07 | R$25.33 |
| November 2025 | R$24.62 | R$24.88 |
| October 2025 | R$21.30 | R$23.80 |
| September 2025 | R$22.01 | R$24.59 |
| August 2025 | R$21.52 | R$24.04 |
| July 2025 | R$18.98 | R$21.21 |
| June 2025 | R$19.39 | R$21.66 |
| May 2025 | R$18.06 | R$20.18 |
| April 2025 | R$16.83 | R$18.80 |
| March 2025 | R$15.44 | R$17.78 |
| February 2025 | R$14.50 | R$17.02 |
| January 2025 | R$14.37 | R$16.86 |
| December 2024 | R$15.20 | R$17.84 |
| November 2024 | R$17.32 | R$20.63 |
| October 2024 | R$18.73 | R$22.31 |
| September 2024 | R$19.64 | R$23.40 |
| August 2024 | R$21.37 | R$25.72 |
| July 2024 | R$19.25 | R$23.16 |
| June 2024 | R$118.85 | R$143.02 |
| May 2024 | R$17.48 | R$21.54 |
| April 2024 | R$19.04 | R$23.46 |
| March 2024 | R$19.75 | R$25.01 |
| February 2024 | R$20.43 | R$25.86 |
| January 2024 | R$18.76 | R$23.75 |
| December 2023 | R$17.98 | R$22.76 |
| November 2023 | R$18.09 | R$23.35 |
| October 2023 | R$15.33 | R$19.79 |
| September 2023 | R$14.66 | R$18.92 |
| August 2023 | R$13.96 | R$18.46 |
| July 2023 | R$12.95 | R$17.13 |
| June 2023 | R$13.65 | R$18.05 |
| May 2023 | R$12.17 | R$16.09 |
| April 2023 | R$68.31 | R$90.33 |
| March 2023 | R$10.90 | R$14.41 |
| February 2023 | R$11.18 | R$14.79 |
| January 2023 | R$12.45 | R$16.46 |
| December 2022 | R$11.76 | R$15.55 |
| November 2022 | R$12.15 | R$16.53 |
| October 2022 | R$13.42 | R$18.25 |
| September 2022 | R$12.68 | R$17.25 |
| August 2022 | R$13.23 | R$18.36 |
| July 2022 | R$12 | R$16.65 |
| June 2022 | R$12.04 | R$16.71 |
| May 2022 | R$14.01 | R$19.44 |
| April 2022 | R$15.22 | R$21.12 |
| March 2022 | R$16.75 | R$23.38 |
| February 2022 | R$16.90 | R$23.59 |
| January 2022 | R$16.40 | R$22.90 |
| December 2021 | R$15.33 | R$21.40 |
| November 2021 | R$15.49 | R$21.76 |
| October 2021 | R$14.94 | R$20.98 |
| September 2021 | R$16.72 | R$23.49 |
| August 2021 | R$19.08 | R$27.19 |
| July 2021 | R$19.88 | R$28.33 |
| June 2021 | R$18.73 | R$26.68 |
| May 2021 | R$18.11 | R$25.80 |
| April 2021 | R$15.80 | R$22.51 |
| March 2021 | R$14.36 | R$22.08 |
| February 2021 | R$12.96 | R$19.92 |
| January 2021 | R$15.13 | R$23.26 |
| December 2020 | R$14.40 | R$22.13 |
| November 2020 | R$13.09 | R$20.53 |
| October 2020 | R$12.23 | R$19.18 |
| September 2020 | R$12.85 | R$20.15 |
| August 2020 | R$13.60 | R$21.34 |
| July 2020 | R$14.47 | R$22.70 |
| June 2020 | R$13.38 | R$21.55 |
| May 2020 | R$13.44 | R$21.64 |
| April 2020 | R$12.10 | R$19.53 |
| March 2020 | R$9.61 | R$15.51 |
| February 2020 | R$16.17 | R$26.10 |
| January 2020 | R$17.84 | R$28.80 |
| December 2019 | R$18.63 | R$30.07 |
| November 2019 | R$17.32 | R$28.44 |
| October 2019 | R$17.22 | R$28.28 |
| September 2019 | R$16.76 | R$27.53 |
| August 2019 | R$17.54 | R$28.80 |
| July 2019 | R$16.20 | R$26.60 |
| June 2019 | R$15.22 | R$25 |
| May 2019 | R$15.56 | R$25.55 |
| April 2019 | R$14.43 | R$23.70 |
| March 2019 | R$12.73 | R$23.15 |
| February 2019 | R$13.44 | R$24.45 |
| January 2019 | R$14.65 | R$26.65 |
| December 2018 | R$14.13 | R$25.70 |
| November 2018 | R$13.15 | R$24.45 |
| October 2018 | R$12.89 | R$23.98 |
| September 2018 | R$10.48 | R$19.50 |
| August 2018 | R$10.64 | R$19.78 |
| July 2018 | R$10.48 | R$19.49 |
| June 2018 | R$9.84 | R$18.29 |
| May 2018 | R$9.79 | R$18.20 |
| April 2018 | R$12.34 | R$22.96 |
| March 2018 | R$12.18 | R$23.09 |
VBBR3.SA
Price: R$28.71
Dividend Yield: 3.78%
Forward Dividend Yield: 2.30%
Payout Ratio: 8.44%
Dividend Per Share: 0.66 BRL
Earnings Per Share: 1.53 BRL
P/E Ratio: 20.61
Exchange: SAO
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 37.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 15.59%
DGR5: 30.00%