Vina Concha Y Toro dividend history

Dividend history for stock VCO (Vina Concha Y Toro) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 15, 2018 $0.425 (266.38%) $44.50 $44.50
April 18, 2018 $0.116 (8.34%) $40.61 $41.00
Jan. 17, 2018 $0.107074 (-5.11%) $36.57 $37.02
Oct. 13, 2017 $0.112839 (-77.45%) $33.46 $33.97
June 7, 2017 $0.500439 (379.37%) $30.82 $31.40
April 19, 2017 $0.104395 (-1.23%) $31.97 $33.08
Jan. 23, 2017 $0.105692 (0.82%) $30.40 $31.55
Oct. 17, 2016 $0.104837 (-80.48%) $34.10 $35.51
June 7, 2016 $0.53701 (511.48%) $32.20 $33.63
April 15, 2016 $0.087822 (3.97%) $31.38 $33.30
Jan. 13, 2016 $0.084471 (-3.12%) $27.93 $29.72
Oct. 20, 2015 $0.087195 (-81.90%) $30.93 $33.00
June 9, 2015 $0.481618 (414.77%) $36.00 $38.51
April 10, 2015 $0.09356 (-4.14%) $37.13 $40.20
Jan. 12, 2015 $0.0976 (23.04%) $33.59 $36.45
Oct. 14, 2014 $0.079327 (-77.24%) $36.63 $39.85
June 11, 2014 $0.348499 (210.07%) $37.74 $41.14
April 10, 2014 $0.112393 (-0.07%) $34.82 $38.28
Jan. 17, 2014 $0.112477 (-4.96%) $31.98 $35.25
Oct. 15, 2013 $0.118343 (-60.72%) $33.52 $37.07
June 6, 2013 $0.301281 (137.21%) $35.06 $38.90
April 11, 2013 $0.127011 (-0.08%) $38.06 $42.55
Jan. 16, 2013 $0.127118 (0.19%) $35.04 $39.30
Oct. 9, 2012 $0.126876 (-80.59%) $34.66 $39.00
June 8, 2012 $0.653783 (427.39%) $32.26 $36.41
April 13, 2012 $0.123966 (7.54%) $40.91 $46.97
Jan. 9, 2012 $0.115273 (0.31%) $32.33 $37.22
Sept. 21, 2011 $0.11492 (-80.10%) $32.22 $37.21
June 3, 2011 $0.577625 (357.19%) $42.56 $49.29
March 23, 2011 $0.126342 (4.27%) $39.47 $46.25
Jan. 12, 2011 $0.121163 (24.99%) $42.14 $49.52
Oct. 12, 2010 $0.096942 (-78.61%) $40.96 $48.25
May 25, 2010 $0.453222 (503.44%) $36.69 $43.30
April 12, 2010 $0.075107 (-3.52%) $37.00 $44.12
Jan. 12, 2010 $0.077846 (10.50%) $35.56 $42.48
Oct. 14, 2009 $0.07045 (252.25%) $35.84 $42.89
June 4, 2009 $0.02 (-93.95%) $31.83 $38.15
May 22, 2009 $0.330351 (392.28%) $27.89 $33.45
April 10, 2009 $0.067106 (8.91%) $27.38 $33.16
Jan. 13, 2009 $0.061615 (-10.86%) $25.33 $30.75
Oct. 10, 2008 $0.06912 (-86.05%) $30.62 $37.24
June 4, 2008 $0.4956 (333.22%) $32.12 $39.15
April 10, 2008 $0.1144 (13.76%) $30.08 $37.12
Jan. 15, 2008 $0.10056 (2.20%) $31.37 $38.83
Oct. 9, 2007 $0.0984 (72.33%) $38.35 $47.60
May 29, 2007 $0.0571 (-38.58%) $31.54 $39.23
April 9, 2007 $0.09297 (0.62%) $27.89 $34.74
Jan. 8, 2007 $0.0924 (-1.07%) $24.20 $30.23
Oct. 10, 2006 $0.0934 (-22.62%) $23.40 $29.32
June 6, 2006 $0.1207 (28.68%) $20.69 $26.00
April 18, 2006 $0.0938 (-3.20%) $22.49 $28.40
Jan. 10, 2006 $0.0969 (-58.23%) $22.58 $28.60
Oct. 11, 2005 $0.232 (-59.74%) $26.75 $34.00
June 6, 2005 $0.57625 (236.50%) $23.63 $30.24
April 11, 2005 $0.17125 (26.38%) $23.72 $30.95
Jan. 10, 2005 $0.1355 (6.48%) $22.02 $28.89
Oct. 12, 2004 $0.12725 (-59.02%) $16.49 $21.74
June 7, 2004 $0.3105 (192.92%) $12.82 $17.00
April 12, 2004 $0.106 (-2.75%) $13.02 $17.58
Jan. 9, 2004 $0.109 (12.37%) $12.79 $17.38
Oct. 10, 2003 $0.097 (-70.56%) $13.34 $18.24
June 9, 2003 $0.3295 (333.55%) $11.16 $15.34
April 10, 2003 $0.076 (-7.88%) $9.20 $12.92
Jan. 10, 2003 $0.0825 (3.77%) $9.57 $13.52
Oct. 10, 2002 $0.0795 (-67.04%) $7.93 $11.28
June 10, 2002 $0.2412 (197.78%) $9.64 $13.80
April 8, 2002 $0.081 (0.93%) $9.98 $14.54
Jan. 8, 2002 $0.08025 (-20.15%) $9.91 $14.52
Oct. 9, 2001 $0.1005 (-52.59%) $11.38 $16.76
June 5, 2001 $0.212 (153.89%) $12.48 $18.50
April 9, 2001 $0.0835 (-3.19%) $11.61 $17.40
Jan. 9, 2001 $0.08625 (-0.58%) $10.36 $15.60
Sept. 20, 2000 $0.08675 (-57.89%) $9.67 $14.65
May 17, 2000 $0.206 (74.58%) $10.01 $15.25
March 22, 2000 $0.118 (6.79%) $9.61 $14.85
Dec. 21, 1999 $0.1105 (-3.28%) $9.92 $15.45
Sept. 22, 1999 $0.11425 (-45.27%) $9.76 $15.30
May 18, 1999 $0.20875 (71.81%) $8.54 $13.50
March 22, 1999 $0.1215 (-4.14%) $7.20 $11.55
Dec. 21, 1998 $0.12675 (0.80%) $6.63 $10.75
Sept. 22, 1998 $0.12575 (-4.01%) $4.94 $8.10
May 20, 1998 $0.131 (7.38%) $7.20 $12.00
March 20, 1998 $0.122 (-3.17%) $7.57 $12.75
Dec. 19, 1997 $0.126 (-5.26%) $5.34 $9.08
Sept. 22, 1997 $0.133 (11.30%) $7.36 $12.70
June 20, 1997 $0.1195 (-1.24%) $7.80 $13.60
March 19, 1997 $0.121 (10%) $6.34 $11.15
Dec. 19, 1996 $0.11 (-8.33%) $5.18 $9.20
Sept. 30, 1996 $0.12 (-99.76%) $4.20 $7.55
Sept. 20, 1996 $50 (41566.67%) $4.32 $7.90
June 19, 1996 $0.12 (-1.23%) $-20.84 $7.20
March 20, 1996 $0.1215 (1.25%) $-19.21 $6.75
Dec. 20, 1995 $0.12 $-19.98 $7.15
Sept. 20, 1995 $0.12 (-7.69%) $-19.10 $6.95
June 21, 1995 $0.13 (8.33%) $-20.40 $7.55
March 20, 1995 $0.12 $-16.73 $6.30
Dec. 19, 1994 $0.12 $-16.54 $6.35

Split

DateSplit Ratio
Oct. 3, 2005 2.500

VCO

Price: $41.855

52 week range price:
$31.45
$47.99

Dividend Yield: 0.00%

Payout Ratio: 79.30%

Payout Ratio Range:
50.67%
79.30%

Dividend Per Share: $1.71

Earnings Per Share: $2.16

Future Ex-Dividend Date: -

P/E Ratio: 18.75

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 17370

Ebitda: 101.0 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: