VANGUARD FUNDS PLC VANGUARD USD ( VDCP.L) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VANGUARD FUNDS PLC VANGUARD USD (VDCP.L) as of Sept. 15, 2024 is 0.19 USD. The forward dividend yield for VDCP.L as of Sept. 15, 2024 is 4.57%. Average dividend growth rate for stock VANGUARD FUNDS PLC VANGUARD USD (VDCP.L) for past three years is 15.52%.
Dividend history for stock VDCP.L (VANGUARD FUNDS PLC VANGUARD USD) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
VANGUARD FUNDS PLC VANGUARD USD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-12 | 2024-09-25 | 0.1866 USD (-16.92%) | Upcoming dividend | |
| 2024-08-15 | 2024-08-28 | 0.2246 USD (20.56%) | 48.25 USD | 48.25 USD |
| 2024-07-11 | 2024-07-24 | 0.1863 USD (6.03%) | 47.40 USD | 47.40 USD |
| 2024-06-13 | 2024-06-26 | 0.1757 USD (-22.15%) | 46.80 USD | 46.80 USD |
| 2024-05-16 | 2024-05-29 | 0.2257 USD (26.87%) | 46.68 USD | 46.68 USD |
| 2024-04-11 | 2024-04-24 | 0.1779 USD (-7.78%) | 46.81 USD | 46.81 USD |
| 2024-03-14 | 2024-03-27 | 0.1929 USD (12.41%) | 47.59 USD | 47.59 USD |
| 2024-02-15 | 2024-02-28 | 0.1716 USD (-21.21%) | 47.31 USD | 47.31 USD |
| 2024-01-18 | 2024-01-31 | 0.2178 USD (21%) | 48.03 USD | 48.03 USD |
| 2023-12-14 | 2023-12-27 | 0.1800 USD (-14.97%) | 47.95 USD | 47.95 USD |
| 2023-11-16 | 2023-11-29 | 0.2117 USD (22.58%) | 45.51 USD | 45.33 USD |
| 2023-10-12 | 2023-10-25 | 0.1727 USD (1.05%) | 44.66 USD | 44.29 USD |
| 2023-09-14 | 2023-09-27 | 0.1709 USD (-14.68%) | 45.81 USD | 45.25 USD |
| 2023-08-17 | 2023-08-30 | 0.2003 USD (19.65%) | 45.51 USD | 44.78 USD |
| 2023-07-13 | 2023-07-26 | 0.1674 USD (8.49%) | 46.96 USD | 46.01 USD |
| 2023-06-15 | 2023-06-28 | 0.1543 USD (-23.92%) | 46.78 USD | 45.67 USD |
| 2023-05-18 | 2023-05-31 | 0.2028 USD (41.32%) | 46.73 USD | 45.47 USD |
| 2023-04-13 | 2023-04-26 | 0.1435 USD (-15.39%) | 47.67 USD | 46.19 USD |
| 2023-03-16 | 2023-03-29 | 0.1696 USD (17.37%) | 46.85 USD | 45.25 USD |
| 2023-02-16 | 2023-03-01 | 0.1445 USD (-19.94%) | 46.83 USD | 45.07 USD |
| 2023-01-19 | 2023-02-01 | 0.1805 USD (25.35%) | 48.11 USD | 46.16 USD |
| 2022-12-15 | 2022-12-28 | 0.1440 USD (-14.89%) | 47.63 USD | 45.53 USD |
| 2022-11-17 | 2022-11-30 | 0.1692 USD (19.91%) | 46.08 USD | 43.92 USD |
| 2022-10-13 | 2022-10-26 | 0.1411 USD (8.87%) | 44.83 USD | 42.57 USD |
| 2022-09-15 | 2022-09-28 | 0.1296 USD (-19.90%) | 47.01 USD | 44.51 USD |
| 2022-08-18 | 2022-08-31 | 0.1618 USD (20.30%) | 49.00 USD | 46.26 USD |
| 2022-07-14 | 2022-07-27 | 0.1345 USD (11.80%) | 48.18 USD | 45.33 USD |
| 2022-06-16 | 2022-06-29 | 0.1203 USD (-22.14%) | 47.43 USD | 44.50 USD |
| 2022-05-19 | 2022-06-01 | 0.1545 USD (39.82%) | 48.94 USD | 45.81 USD |
| 2022-04-14 | 0.1105 USD | 50.29 USD | 46.92 USD | |
| 2022-04-13 | 2022-04-27 | 0.1105 USD (-13.33%) | 45.91 USD | 49.21 USD |
| 2022-03-17 | 2022-03-30 | 0.1275 USD (23.07%) | 52.19 USD | 48.59 USD |
| 2022-02-17 | 2022-03-02 | 0.1036 USD (-19.00%) | 53.31 USD | 49.50 USD |
| 2022-01-20 | 2022-02-02 | 0.1279 USD (3.90%) | 54.94 USD | 50.92 USD |
| 2021-12-16 | 2021-12-29 | 0.1231 USD (-3.15%) | 56.58 USD | 52.32 USD |
| 2021-11-18 | 2021-12-01 | 0.1271 USD (11.10%) | 56.54 USD | 52.17 USD |
| 2021-10-14 | 2021-10-27 | 0.1144 USD (4.09%) | 56.86 USD | 52.35 USD |
| 2021-09-16 | 2021-09-29 | 0.1099 USD (-14.27%) | 57.67 USD | 52.98 USD |
| 2021-08-19 | 2021-09-01 | 0.1282 USD (6.57%) | 57.59 USD | 52.81 USD |
| 2021-07-15 | 2021-07-28 | 0.1203 USD (9.56%) | 57.53 USD | 52.64 USD |
| 2021-06-17 | 2021-06-30 | 0.1098 USD (-24.69%) | 57.09 USD | 52.12 USD |
| 2021-05-20 | 2021-06-02 | 0.1458 USD (41.28%) | 56.26 USD | 51.27 USD |
| 2021-04-15 | 2021-04-28 | 0.1032 USD (-25.27%) | 56.64 USD | 51.48 USD |
| 2021-03-18 | 2021-03-31 | 0.1381 USD (25.20%) | 55.38 USD | 50.24 USD |
| 2021-02-18 | 2021-03-03 | 0.1103 USD (-21.94%) | 57.36 USD | 51.91 USD |
| 2021-01-21 | 2021-02-03 | 0.1413 USD (17.55%) | 57.88 USD | 52.28 USD |
| 2020-12-17 | 2020-12-30 | 0.1202 USD (9.87%) | 58.49 USD | 52.70 USD |
| 2020-11-19 | 2020-12-04 | 0.1094 USD (-14.46%) | 58.38 USD | 52.49 USD |
| 2020-10-22 | 2020-11-04 | 0.1279 USD (-12.93%) | 57.23 USD | 51.37 USD |
| 2020-09-24 | 2020-10-07 | 0.1469 USD (28.86%) | 57.28 USD | 51.30 USD |
| 2020-08-20 | 2020-09-02 | 0.1140 USD (-38.44%) | 57.81 USD | 51.64 USD |
| 2020-07-23 | 2020-08-05 | 0.1852 USD (89.56%) | 58.33 USD | 52.01 USD |
| 2020-06-11 | 2020-06-24 | 0.0977 USD (-26.71%) | 56.26 USD | 50.00 USD |
| 2020-05-21 | 2020-06-03 | 0.1333 USD (8.73%) | 55.74 USD | 49.45 USD |
| 2020-04-23 | 2020-05-04 | 0.1226 USD (-31.58%) | 55.49 USD | 49.11 USD |
| 2020-03-26 | 2020-04-08 | 0.1792 USD (41.44%) | 52.43 USD | 46.30 USD |
| 2020-02-20 | 2020-03-04 | 0.1267 USD (-36.27%) | 56.46 USD | 49.69 USD |
| 2020-01-23 | 2020-02-05 | 0.1988 USD (86.32%) | 55.89 USD | 49.08 USD |
| 2019-12-12 | 2019-12-27 | 0.1067 USD (-18.24%) | 55.01 USD | 48.13 USD |
| 2019-11-21 | 2019-12-04 | 0.1305 USD (-9.56%) | 55.04 USD | 48.07 USD |
| 2019-10-24 | 2019-11-06 | 0.1443 USD (-18.75%) | 55.10 USD | 48.00 USD |
| 2019-09-26 | 2019-10-09 | 0.1776 USD (29.64%) | 54.95 USD | 47.75 USD |
| 2019-08-22 | 2019-09-04 | 0.1370 USD (-7.74%) | 55.29 USD | 47.89 USD |
| 2019-07-25 | 2019-08-07 | 0.1485 USD (-15.38%) | 53.90 USD | 46.57 USD |
| 2019-06-27 | 2019-07-10 | 0.1755 USD (-8.31%) | 53.75 USD | 46.31 USD |
| 2019-05-23 | 2019-06-05 | 0.1914 USD (89.69%) | 52.28 USD | 44.89 USD |
| 2019-04-18 | 2019-05-03 | 0.1009 USD (-50.71%) | 52.05 USD | 44.54 USD |
| 2019-03-28 | 2019-04-10 | 0.2047 USD (18.39%) | 52.09 USD | 44.49 USD |
| 2019-02-21 | 2019-03-06 | 0.1729 USD (50.09%) | 51.14 USD | 43.50 USD |
| 2019-01-17 | 2019-01-30 | 0.1152 USD (-17.24%) | 50.31 USD | 42.65 USD |
| 2018-12-27 | 2019-01-09 | 0.1392 USD (-20.37%) | 50.05 USD | 42.34 USD |
| 2018-11-29 | 2018-12-12 | 0.1748 USD (20.63%) | 49.54 USD | 41.79 USD |
| 2018-10-25 | 2018-11-07 | 0.1449 USD (-13.95%) | 50.02 USD | 42.04 USD |
| 2018-09-27 | 2018-10-10 | 0.1684 USD (28.84%) | 50.71 USD | 42.50 USD |
| 2018-08-23 | 2018-09-05 | 0.1307 USD (-24.89%) | 51.20 USD | 42.77 USD |
| 2018-07-26 | 2018-08-08 | 0.1740 USD (36.15%) | 50.81 USD | 42.34 USD |
| 2018-06-21 | 2018-07-05 | 0.1278 USD (-5.40%) | 50.52 USD | 41.95 USD |
| 2018-05-24 | 2018-06-06 | 0.1351 USD (-18.52%) | 50.79 USD | 42.07 USD |
| 2018-04-26 | 2018-05-09 | 0.1658 USD (17.26%) | 50.83 USD | 41.99 USD |
| 2018-03-22 | 2018-04-04 | 0.1414 USD (-3.55%) | 51.40 USD | 42.32 USD |
| 2018-02-22 | 2018-03-07 | 0.1466 USD (10.98%) | 51.63 USD | 42.39 USD |
| 2018-01-18 | 2018-01-31 | 0.1321 USD (-20.37%) | 52.77 USD | 43.21 USD |
| 2017-12-21 | 2018-01-08 | 0.1659 USD (37.22%) | 52.85 USD | 43.17 USD |
| 2017-11-16 | 2017-11-29 | 0.1209 USD (-5.40%) | 52.94 USD | 43.10 USD |
| 2017-10-19 | 2017-11-01 | 0.1278 USD (-4.20%) | 53.31 USD | 43.31 USD |
| 2017-09-21 | 2017-10-04 | 0.1334 USD (8.54%) | 53.03 USD | 42.98 USD |
| 2017-08-24 | 2017-09-06 | 0.1229 USD (-25.06%) | 53.08 USD | 42.91 USD |
| 2017-07-27 | 2017-08-09 | 0.1640 USD (34.98%) | 52.98 USD | 42.73 USD |
| 2017-06-22 | 2017-07-05 | 0.1215 USD (-30.65%) | 53.09 USD | 42.68 USD |
| 2017-05-25 | 2017-06-07 | 0.1752 USD (62.52%) | 52.62 USD | 42.21 USD |
| 2017-04-20 | 2017-05-03 | 0.1078 USD (-23.65%) | 52.54 USD | 42.01 USD |
| 2017-03-23 | 2017-04-05 | 0.1412 USD (-5.36%) | 51.78 USD | 41.31 USD |
| 2017-02-23 | 2017-03-08 | 0.1492 USD (-2.74%) | 51.96 USD | 41.34 USD |
| 2017-01-19 | 2017-02-01 | 0.1534 USD (24.31%) | 51.49 USD | 40.85 USD |
| 2016-12-15 | 2016-12-30 | 0.1234 USD (5.20%) | 50.96 USD | 40.31 USD |
| 2016-11-17 | 2016-11-30 | 0.1173 USD (-4.71%) | 51.76 USD | 40.85 USD |
| 2016-10-20 | 2016-11-02 | 0.1231 USD (-17.82%) | 53.50 USD | 42.13 USD |
| 2016-09-22 | 2016-10-05 | 0.1498 USD (23.60%) | 53.71 USD | 42.19 USD |
| 2016-08-18 | 2016-09-01 | 0.1212 USD (-24.95%) | 53.76 USD | 42.11 USD |
| 2016-07-21 | 2016-08-03 | 0.1615 USD (30.56%) | 53.45 USD | 41.78 USD |
| 2016-06-16 | 2016-06-29 | 0.1237 USD (-4.03%) | 53.01 USD | 41.31 USD |
| 2016-05-19 | 2016-06-02 | 0.1289 USD (-21.21%) | 52.21 USD | 40.59 USD |
| 2016-04-21 | 2016-05-06 | 0.1636 USD (142.01%) | 52.30 USD | 40.56 USD |
| 2016-03-17 | 2016-04-01 | 0.0676 USD | 51.40 USD | 39.74 USD |
VDCP.L
Price: $48.96
52 week price:
5-year range yield:
Forward Dividend Yield: 4.57%
Dividend Per Share: 2.24 USD
Exchange: LSE
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 15.52%
DGR5: 5.13%