Vanguard USD Corporate 1-3 year Bond UCITS ETF ( VDUC.L) - Price History
Monthly price history for VDUC.L (Vanguard USD Corporate 1-3 year Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $49.30 | $49.30 |
| April 2025 | $49.42 | $49.42 |
| March 2025 | $49.35 | $49.35 |
| February 2025 | $49.13 | $49.38 |
| January 2025 | $48.79 | $49.22 |
| December 2024 | $48.58 | $49.23 |
| November 2024 | $48.44 | $49.28 |
| October 2024 | $48.23 | $49.29 |
| September 2024 | $48.46 | $49.71 |
| August 2024 | $48.04 | $49.47 |
| July 2024 | $47.51 | $49.16 |
| June 2024 | $46.98 | $48.80 |
| May 2024 | $46.74 | $48.74 |
| April 2024 | $46.37 | $48.59 |
| March 2024 | $46.49 | $48.90 |
| February 2024 | $46.23 | $48.82 |
| January 2024 | $46.31 | $49.08 |
| December 2023 | $46.06 | $49.05 |
| November 2023 | $45.53 | $48.67 |
| October 2023 | $44.81 | $48.10 |
| September 2023 | $44.74 | $48.20 |
| August 2023 | $44.76 | $48.40 |
| July 2023 | $44.63 | $48.44 |
| June 2023 | $44.35 | $48.30 |
| May 2023 | $44.40 | $48.51 |
| April 2023 | $44.46 | $48.76 |
| March 2023 | $44.23 | $48.64 |
| February 2023 | $43.82 | $48.34 |
| January 2023 | $44.11 | $48.78 |
| December 2022 | $43.68 | $48.47 |
| November 2022 | $43.37 | $48.24 |
| October 2022 | $42.95 | $47.90 |
| September 2022 | $43.16 | $48.24 |
| August 2022 | $43.70 | $48.93 |
| July 2022 | $43.97 | $49.34 |
| June 2022 | $43.64 | $49.05 |
| May 2022 | $44.05 | $49.58 |
| April 2022 | $43.80 | $49.38 |
| March 2022 | $44.10 | $49.75 |
| February 2022 | $44.77 | $50.56 |
| January 2022 | $45.04 | $50.89 |
| December 2021 | $45.46 | $51.41 |
| November 2021 | $45.42 | $51.40 |
| October 2021 | $45.48 | $51.52 |
| September 2021 | $45.66 | $51.75 |
| August 2021 | $45.70 | $51.82 |
| July 2021 | $45.68 | $51.85 |
| June 2021 | $45.64 | $51.84 |
| May 2021 | $45.68 | $51.93 |
| April 2021 | $45.57 | $51.86 |
| March 2021 | $45.48 | $51.79 |
| February 2021 | $45.48 | $51.87 |
| January 2021 | $45.54 | $51.98 |
| December 2020 | $45.50 | $52 |
| November 2020 | $45.41 | $51.95 |
| October 2020 | $45.23 | $51.80 |
| September 2020 | $45.19 | $51.82 |
| August 2020 | $45.11 | $51.80 |
| July 2020 | $45.07 | $51.82 |
| June 2020 | $45 | $51.86 |
| May 2020 | $44.64 | $51.51 |
| April 2020 | $44.04 | $50.92 |
| March 2020 | $43.24 | $50.07 |
| February 2020 | $44.31 | $51.44 |
| January 2020 | $44.14 | $51.34 |
| December 2019 | $43.94 | $51.24 |
| November 2019 | $43.68 | $51.01 |
| October 2019 | $43.74 | $51.17 |
| September 2019 | $43.54 | $51.04 |
| August 2019 | $43.54 | $51.18 |
| July 2019 | $43.26 | $50.95 |
| June 2019 | $43.16 | $50.95 |
| May 2019 | $42.84 | $50.72 |
| April 2019 | $42.65 | $50.66 |
| March 2019 | $42.49 | $50.54 |
| February 2019 | $42.22 | $50.40 |
| January 2019 | $42.04 | $50.33 |
| December 2018 | $41.70 | $50.04 |
| November 2018 | $41.41 | $49.80 |
| October 2018 | $41.41 | $49.95 |
| September 2018 | $41.43 | $50.10 |
| August 2018 | $41.40 | $50.21 |
| July 2018 | $41.25 | $50.14 |
| June 2018 | $41.18 | $50.22 |
| May 2018 | $41.17 | $50.27 |
VDUC.L
Price: $49.30
Forward Dividend Yield: 4.23%
Dividend Per Share: 2.09 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 355.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%