VANGUARD FTSE CDN HIGH DIV YLD dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VANGUARD FTSE CDN HIGH DIV YLD (VDY.TO) as of April 25, 2024 is 0.17 CAD. The forward dividend yield for VDY.TO as of April 25, 2024 is 4.75%. Average dividend growth rate for stock VANGUARD FTSE CDN HIGH DIV YLD (VDY.TO) for past three years is 6.54%.
Dividend history for stock VDY.TO (VANGUARD FTSE CDN HIGH DIV YLD ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VANGUARD FTSE CDN HIGH DIV YLD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-03-25 | 0.1730 CAD (-3.35%) | 44.38 CAD | 44.38 CAD |
| 2024-02-29 | 2024-03-08 | 0.1790 CAD (-8.21%) | 42.67 CAD | 42.67 CAD |
| 2024-01-31 | 2024-02-08 | 0.1950 CAD (16.77%) | 42.28 CAD | 42.28 CAD |
| 2023-12-28 | 2024-01-08 | 0.1670 CAD (3.09%) | 42.59 CAD | 42.59 CAD |
| 2023-11-30 | 2023-12-08 | 0.1620 CAD (6.58%) | 40.89 CAD | 40.89 CAD |
| 2023-10-31 | 2023-11-08 | 0.1520 CAD (-14.12%) | 38.35 CAD | 38.35 CAD |
| 2023-09-28 | 2023-10-10 | 0.1770 CAD (-1.12%) | 39.75 CAD | 39.75 CAD |
| 2023-08-31 | 2023-09-11 | 0.1790 CAD (16.23%) | 40.81 CAD | 40.81 CAD |
| 2023-07-31 | 2023-08-09 | 0.1540 CAD (-6.10%) | 41.89 CAD | 41.89 CAD |
| 2023-06-30 | 2023-07-11 | 0.1640 CAD (1.23%) | 40.98 CAD | 41.13 CAD |
| 2023-05-31 | 2023-06-08 | 0.1620 CAD | 39.78 CAD | 40.09 CAD |
| 2023-04-28 | 2023-05-08 | 0.1620 CAD (4.52%) | 42.50 CAD | 43.00 CAD |
| 2023-03-31 | 2023-04-10 | 0.1550 CAD (-9.88%) | 40.73 CAD | 41.36 CAD |
| 2023-02-28 | 2023-03-08 | 0.1720 CAD (1.78%) | 42.22 CAD | 43.04 CAD |
| 2023-01-31 | 2023-02-08 | 0.1690 CAD (14.19%) | 42.97 CAD | 43.98 CAD |
| 2022-12-29 | 2023-01-09 | 0.1480 CAD (-21.28%) | 40.30 CAD | 41.41 CAD |
| 2022-11-30 | 2022-12-08 | 0.1880 CAD (59.32%) | 41.97 CAD | 43.28 CAD |
| 2022-10-31 | 2022-11-08 | 0.1180 CAD (-43.00%) | 40.52 CAD | 41.96 CAD |
| 2022-09-29 | 2022-10-11 | 0.2070 CAD (18.29%) | 38.46 CAD | 39.94 CAD |
| 2022-08-31 | 2022-09-09 | 0.1750 CAD (38.89%) | 40.12 CAD | 41.88 CAD |
| 2022-07-29 | 2022-08-09 | 0.1260 CAD (-19.75%) | 41.01 CAD | 42.99 CAD |
| 2022-06-30 | 2022-07-11 | 0.1570 CAD (12.14%) | 40.00 CAD | 42.05 CAD |
| 2022-05-31 | 2022-06-08 | 0.1400 CAD (21.74%) | 43.85 CAD | 46.27 CAD |
| 2022-04-29 | 2022-05-09 | 0.1150 CAD (-25.81%) | 42.74 CAD | 45.23 CAD |
| 2022-03-31 | 2022-04-08 | 0.1550 CAD | 44.24 CAD | 46.94 CAD |
| 2022-02-28 | 2022-03-08 | 0.1550 CAD (13.14%) | 43.22 CAD | 46.01 CAD |
| 2022-01-31 | 2022-02-08 | 0.1370 CAD (12.30%) | 42.56 CAD | 45.46 CAD |
| 2021-12-30 | 2022-01-10 | 0.1220 CAD (-13.48%) | 40.27 CAD | 43.14 CAD |
| 2021-11-30 | 2021-12-08 | 0.1410 CAD (50%) | 38.28 CAD | 41.12 CAD |
| 2021-10-29 | 2021-11-08 | 0.0940 CAD (-38.56%) | 39.09 CAD | 42.14 CAD |
| 2021-09-29 | 2021-10-08 | 0.1530 CAD (5.52%) | 37.42 CAD | 40.42 CAD |
| 2021-08-31 | 2021-09-09 | 0.1450 CAD (62.92%) | 36.91 CAD | 40.03 CAD |
| 2021-07-30 | 2021-08-10 | 0.0890 CAD (-42.21%) | 36.44 CAD | 39.66 CAD |
| 2021-06-30 | 2021-07-09 | 0.1540 CAD (10.79%) | 36.79 CAD | 40.13 CAD |
| 2021-05-28 | 2021-06-07 | 0.1390 CAD (54.44%) | 36.35 CAD | 39.80 CAD |
| 2021-04-30 | 2021-05-10 | 0.0900 CAD (-39.19%) | 34.78 CAD | 38.21 CAD |
| 2021-03-31 | 2021-04-09 | 0.1480 CAD (-8.64%) | 33.84 CAD | 37.27 CAD |
| 2021-02-26 | 2021-03-08 | 0.1620 CAD (54.29%) | 31.65 CAD | 34.99 CAD |
| 2021-01-29 | 2021-02-08 | 0.1050 CAD (-6.25%) | 29.84 CAD | 33.14 CAD |
| 2020-12-30 | 2021-01-08 | 0.1120 CAD (-28.21%) | 29.45 CAD | 32.81 CAD |
| 2020-11-30 | 2020-12-08 | 0.1560 CAD (83.53%) | 29.20 CAD | 32.65 CAD |
| 2020-10-30 | 2020-11-09 | 0.0850 CAD (-35.11%) | 25.32 CAD | 28.44 CAD |
| 2020-09-30 | 2020-10-08 | 0.1310 CAD (-13.25%) | 25.74 CAD | 29.00 CAD |
| 2020-08-31 | 2020-09-09 | 0.1510 CAD (48.04%) | 27.04 CAD | 30.60 CAD |
| 2020-07-31 | 2020-08-11 | 0.1020 CAD (-23.31%) | 25.62 CAD | 29.13 CAD |
| 2020-06-22 | 2020-06-30 | 0.1330 CAD (-26.11%) | 25.74 CAD | 29.37 CAD |
| 2020-05-29 | 2020-06-08 | 0.1800 CAD (109.30%) | 25.17 CAD | 28.85 CAD |
| 2020-04-30 | 2020-05-08 | 0.0860 CAD (-27.12%) | 24.90 CAD | 28.72 CAD |
| 2020-03-31 | 2020-04-08 | 0.1180 CAD (-26.25%) | 23.98 CAD | 27.73 CAD |
| 2020-02-28 | 2020-03-09 | 0.1600 CAD (79.78%) | 28.67 CAD | 33.31 CAD |
| 2020-01-31 | 2020-02-10 | 0.0890 CAD (-29.92%) | 30.44 CAD | 35.53 CAD |
| 2019-12-30 | 2020-01-08 | 0.1270 CAD (-19.11%) | 29.80 CAD | 34.87 CAD |
| 2019-11-29 | 2019-12-09 | 0.1570 CAD (190.74%) | 30.08 CAD | 35.32 CAD |
| 2019-10-31 | 2019-11-08 | 0.0540 CAD (0.42%) | 29.17 CAD | 34.40 CAD |
| 2019-10-30 | 2019-11-08 | 0.0538 CAD (-50.21%) | 31.84 CAD | 34.56 CAD |
| 2019-09-30 | 2019-10-08 | 0.1080 CAD (-47.06%) | 29.37 CAD | 34.70 CAD |
| 2019-08-30 | 2019-09-10 | 0.2040 CAD (284.91%) | 27.71 CAD | 32.83 CAD |
| 2019-07-31 | 2019-08-09 | 0.0530 CAD (-66.24%) | 28.16 CAD | 33.58 CAD |
| 2019-06-28 | 2019-07-09 | 0.1570 CAD (-21.11%) | 28.18 CAD | 33.66 CAD |
| 2019-05-31 | 2019-06-10 | 0.1990 CAD (298%) | 27.81 CAD | 33.37 CAD |
| 2019-04-30 | 2019-05-08 | 0.0500 CAD (-67.11%) | 28.77 CAD | 34.72 CAD |
| 2019-03-29 | 2019-04-08 | 0.1520 CAD (9.35%) | 27.46 CAD | 33.19 CAD |
| 2019-02-28 | 2019-03-08 | 0.1390 CAD (69.51%) | 27.62 CAD | 33.54 CAD |
| 2019-01-30 | 2019-02-07 | 0.0820 CAD (15.49%) | 26.77 CAD | 32.64 CAD |
| 2018-12-28 | 2019-01-08 | 0.0710 CAD (-62.23%) | 24.46 CAD | 29.90 CAD |
| 2018-11-30 | 2018-12-10 | 0.1880 CAD (268.63%) | 26.18 CAD | 32.07 CAD |
| 2018-10-31 | 2018-11-08 | 0.0510 CAD (-51.43%) | 25.60 CAD | 31.55 CAD |
| 2018-09-28 | 2018-10-09 | 0.1050 CAD (-44.15%) | 27.11 CAD | 33.46 CAD |
| 2018-08-31 | 2018-09-11 | 0.1880 CAD (261.54%) | 27.46 CAD | 34.00 CAD |
| 2018-07-31 | 2018-08-09 | 0.0520 CAD (-44.68%) | 27.33 CAD | 34.03 CAD |
| 2018-06-29 | 2018-07-11 | 0.0940 CAD (-50.26%) | 26.80 CAD | 33.42 CAD |
| 2018-05-31 | 2018-06-08 | 0.1890 CAD (243.64%) | 26.36 CAD | 32.96 CAD |
| 2018-04-30 | 2018-05-08 | 0.0550 CAD (-60.43%) | 25.97 CAD | 32.66 CAD |
| 2018-03-29 | 2018-04-09 | 0.1390 CAD (9.45%) | 25.90 CAD | 32.63 CAD |
| 2018-02-26 | 2018-03-06 | 0.1270 CAD (81.43%) | 26.52 CAD | 33.55 CAD |
| 2018-01-29 | 2018-02-06 | 0.0700 CAD (-39.13%) | 27.14 CAD | 34.47 CAD |
| 2017-12-28 | 2018-01-08 | 0.1150 CAD (-17.86%) | 27.26 CAD | 34.69 CAD |
| 2017-11-27 | 0.1400 CAD | 27.02 CAD | 34.50 CAD | |
| 2017-11-20 | 2017-11-28 | 0.1400 CAD (164.15%) | 27.01 CAD | 34.63 CAD |
| 2017-10-20 | 2017-10-30 | 0.0530 CAD (-52.25%) | 26.66 CAD | 34.31 CAD |
| 2017-09-20 | 2017-09-28 | 0.1110 CAD (-22.92%) | 25.58 CAD | 32.98 CAD |
| 2017-08-22 | 2017-08-31 | 0.1440 CAD (206.38%) | 25.03 CAD | 32.38 CAD |
| 2017-07-21 | 2017-08-01 | 0.0470 CAD (-59.13%) | 25.53 CAD | 33.17 CAD |
| 2017-06-21 | 2017-06-30 | 0.1150 CAD (-14.81%) | 25.02 CAD | 32.56 CAD |
| 2017-05-23 | 2017-06-01 | 0.1350 CAD (159.62%) | 25.11 CAD | 32.79 CAD |
| 2017-04-21 | 2017-05-02 | 0.0520 CAD (-38.82%) | 25.54 CAD | 33.49 CAD |
| 2017-03-22 | 2017-03-31 | 0.0850 CAD (-26.09%) | 25.18 CAD | 33.07 CAD |
| 2017-02-24 | 2017-03-07 | 0.1150 CAD (53.33%) | 25.73 CAD | 33.88 CAD |
| 2017-01-27 | 2017-02-07 | 0.0750 CAD (-5.06%) | 25.73 CAD | 33.99 CAD |
| 2016-12-28 | 2017-01-09 | 0.0790 CAD (-29.46%) | 25.28 CAD | 33.46 CAD |
| 2016-11-28 | 2016-12-07 | 0.1120 CAD (62.32%) | 24.21 CAD | 32.13 CAD |
| 2016-10-27 | 2016-11-07 | 0.0690 CAD (-18.82%) | 23.47 CAD | 31.25 CAD |
| 2016-09-13 | 2016-09-22 | 0.0850 CAD (-33.07%) | 22.38 CAD | 29.87 CAD |
| 2016-08-29 | 2016-09-08 | 0.1270 CAD (86.76%) | 22.62 CAD | 30.27 CAD |
| 2016-07-27 | 2016-08-08 | 0.0680 CAD (-20%) | 22.18 CAD | 29.80 CAD |
| 2016-06-14 | 2016-06-23 | 0.0850 CAD (-29.17%) | 21.54 CAD | 29.01 CAD |
| 2016-05-27 | 2016-06-07 | 0.1200 CAD (62.16%) | 22.04 CAD | 29.77 CAD |
| 2016-04-27 | 2016-05-06 | 0.0740 CAD (21.91%) | 21.60 CAD | 29.30 CAD |
| 2016-03-15 | 2016-03-24 | 0.0607 CAD (-52.20%) | 22.42 CAD | 28.06 CAD |
| 2016-02-25 | 2016-03-07 | 0.1270 CAD (73.97%) | 19.20 CAD | 26.10 CAD |
| 2016-01-27 | 2016-02-05 | 0.0730 CAD (-2.67%) | 19.01 CAD | 25.98 CAD |
| 2015-12-24 | 2016-01-05 | 0.0750 CAD (-40%) | 20.25 CAD | 27.75 CAD |
| 2015-11-26 | 2015-12-03 | 0.1250 CAD (71.23%) | 20.58 CAD | 28.27 CAD |
| 2015-10-28 | 2015-11-04 | 0.0730 CAD (-7.59%) | 21.10 CAD | 29.12 CAD |
| 2015-09-25 | 2015-10-07 | 0.0790 CAD (-37.30%) | 19.84 CAD | 27.45 CAD |
| 2015-08-27 | 2015-09-03 | 0.1260 CAD (55.56%) | 20.21 CAD | 28.04 CAD |
| 2015-07-29 | 2015-08-05 | 0.0810 CAD (2.53%) | 20.94 CAD | 29.19 CAD |
| 2015-06-26 | 2015-07-03 | 0.0790 CAD (-42.34%) | 21.98 CAD | 30.73 CAD |
| 2015-05-27 | 2015-06-03 | 0.1370 CAD (120.97%) | 22.24 CAD | 31.17 CAD |
| 2015-04-28 | 2015-05-05 | 0.0620 CAD (-28.74%) | 22.65 CAD | 31.88 CAD |
| 2015-03-25 | 2015-04-01 | 0.0870 CAD (-28.10%) | 21.78 CAD | 30.72 CAD |
| 2015-02-25 | 2015-03-04 | 0.1210 CAD (65.75%) | 22.05 CAD | 31.18 CAD |
| 2015-01-28 | 2015-02-04 | 0.0730 CAD (-0.04%) | 21.33 CAD | 30.28 CAD |
| 2015-01-27 | 2015-02-04 | 0.0730 CAD (-15.08%) | 23.47 CAD | 30.81 CAD |
| 2014-12-24 | 2015-01-05 | 0.0860 CAD (-21.10%) | 22.23 CAD | 31.64 CAD |
| 2014-11-26 | 2014-12-03 | 0.1090 CAD (0.05%) | 22.84 CAD | 32.59 CAD |
| 2014-11-25 | 2014-12-03 | 0.1090 CAD (84.66%) | 24.67 CAD | 32.66 CAD |
| 2014-10-29 | 2014-11-05 | 0.0590 CAD (-28.05%) | 22.17 CAD | 31.74 CAD |
| 2014-09-24 | 2014-10-01 | 0.0820 CAD (-28.07%) | 23.03 CAD | 33.04 CAD |
| 2014-08-27 | 2014-09-03 | 0.1140 CAD (78.13%) | 23.52 CAD | 33.82 CAD |
| 2014-07-29 | 2014-08-05 | 0.0640 CAD (-23.81%) | 23.23 CAD | 33.52 CAD |
| 2014-06-24 | 2014-07-02 | 0.0840 CAD (-26.32%) | 22.33 CAD | 32.28 CAD |
| 2014-05-28 | 2014-06-04 | 0.1140 CAD (78.13%) | 22.06 CAD | 31.98 CAD |
| 2014-04-28 | 2014-05-05 | 0.0640 CAD (-15.79%) | 21.58 CAD | 31.39 CAD |
| 2014-03-25 | 2014-04-01 | 0.0760 CAD (-9.52%) | 21.13 CAD | 30.80 CAD |
| 2014-02-26 | 2014-03-05 | 0.0840 CAD (-4.55%) | 20.57 CAD | 30.05 CAD |
| 2014-01-29 | 2014-02-05 | 0.0880 CAD (100%) | 19.94 CAD | 29.22 CAD |
| 2013-12-27 | 2014-01-06 | 0.0440 CAD (-45.68%) | 20.47 CAD | 30.09 CAD |
| 2013-11-27 | 2013-12-04 | 0.0810 CAD (-5.81%) | 20.14 CAD | 29.64 CAD |
| 2013-10-29 | 2013-11-05 | 0.0860 CAD (-0.31%) | 19.79 CAD | 29.20 CAD |
| 2013-10-28 | 2013-11-05 | 0.0863 CAD (83.55%) | 21.14 CAD | 29.03 CAD |
| 2013-09-23 | 2013-09-30 | 0.0470 CAD (-31.88%) | 18.73 CAD | 27.72 CAD |
| 2013-08-28 | 2013-09-05 | 0.0690 CAD (-23.33%) | 18.23 CAD | 27.03 CAD |
| 2013-07-29 | 2013-08-06 | 0.0900 CAD (125%) | 18.54 CAD | 27.56 CAD |
| 2013-06-24 | 2013-07-02 | 0.0400 CAD (-52.38%) | 17.26 CAD | 25.74 CAD |
| 2013-05-29 | 2013-06-05 | 0.0840 CAD (27.27%) | 18.22 CAD | 27.22 CAD |
| 2013-04-26 | 2013-05-03 | 0.0660 CAD (112.90%) | 17.49 CAD | 26.20 CAD |
| 2013-03-22 | 2013-04-01 | 0.0310 CAD (-34.04%) | 17.92 CAD | 26.91 CAD |
| 2013-02-26 | 2013-03-05 | 0.0470 CAD (-30.88%) | 17.73 CAD | 26.66 CAD |
| 2013-01-29 | 2013-02-05 | 0.0680 CAD (3300%) | 17.75 CAD | 26.74 CAD |
| 2012-12-27 | 2013-01-04 | 0.0020 CAD (-33.33%) | 17.04 CAD | 25.74 CAD |
| 2012-11-28 | 2012-12-05 | 0.0030 CAD | 16.44 CAD | 24.83 CAD |
VDY.TO
Price: CA$43.69
52 week price:
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 53.96%
Payout Ratio Range:
Dividend Per Share: 2.08 CAD
Earnings Per Share: 3.98 CAD
P/E Ratio: 10.40
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 122488
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 6.54%
DGR5: 7.33%
DGR10: 9.45%