VESTEL BEYAZ ESYA - Price History
Monthly price history for VESBE.IS (VESTEL BEYAZ ESYA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | TRY19.14 | TRY19.14 |
| March 2024 | TRY19.05 | TRY19.05 |
| February 2024 | TRY21.84 | TRY21.84 |
| January 2024 | TRY17.40 | TRY17.40 |
| December 2023 | TRY16 | TRY16 |
| November 2023 | TRY16.55 | TRY16.55 |
| October 2023 | TRY16.77 | TRY16.77 |
| September 2023 | TRY16.84 | TRY16.84 |
| August 2023 | TRY18.13 | TRY18.13 |
| July 2023 | TRY17.13 | TRY17.13 |
| June 2023 | TRY12.19 | TRY12.35 |
| May 2023 | TRY10.84 | TRY10.98 |
| April 2023 | TRY10.44 | TRY10.58 |
| March 2023 | TRY9.92 | TRY10.05 |
| February 2023 | TRY12.18 | TRY12.34 |
| January 2023 | TRY12.77 | TRY12.94 |
| December 2022 | TRY13.60 | TRY13.78 |
| November 2022 | TRY12.53 | TRY12.70 |
| October 2022 | TRY9.26 | TRY9.38 |
| September 2022 | TRY8.86 | TRY8.98 |
| August 2022 | TRY9.30 | TRY9.42 |
| July 2022 | TRY8.28 | TRY8.39 |
| June 2022 | TRY8.90 | TRY9.02 |
| May 2022 | TRY9.12 | TRY9.68 |
| April 2022 | TRY8.65 | TRY9.18 |
| March 2022 | TRY7.48 | TRY7.94 |
| February 2022 | TRY6.65 | TRY7.06 |
| January 2022 | TRY6.73 | TRY7.14 |
| December 2021 | TRY7.43 | TRY7.88 |
| November 2021 | TRY6.80 | TRY7.22 |
| October 2021 | TRY5.80 | TRY6.15 |
| September 2021 | TRY5.48 | TRY48.94 |
| August 2021 | TRY5.46 | TRY48.78 |
| July 2021 | TRY5.20 | TRY46.50 |
| June 2021 | TRY4.90 | TRY45.18 |
| May 2021 | TRY5.34 | TRY50.70 |
| April 2021 | TRY5.50 | TRY53.75 |
| March 2021 | TRY6.28 | TRY61.40 |
| February 2021 | TRY5.32 | TRY52 |
| January 2021 | TRY4.93 | TRY48.22 |
| December 2020 | TRY4.18 | TRY40.88 |
| November 2020 | TRY3.52 | TRY34.36 |
| October 2020 | TRY3.06 | TRY29.86 |
| September 2020 | TRY2.87 | TRY28.04 |
| August 2020 | TRY2.68 | TRY26.14 |
| July 2020 | TRY2.82 | TRY27.60 |
| June 2020 | TRY2.60 | TRY26 |
| May 2020 | TRY2.32 | TRY23.20 |
| April 2020 | TRY1.97 | TRY19.72 |
| March 2020 | TRY1.62 | TRY16.18 |
| February 2020 | TRY2.05 | TRY20.50 |
| January 2020 | TRY2.47 | TRY24.74 |
| December 2019 | TRY2.16 | TRY21.60 |
| November 2019 | TRY1.73 | TRY17.27 |
| October 2019 | TRY1.49 | TRY14.92 |
| September 2019 | TRY1.52 | TRY15.16 |
| August 2019 | TRY1.51 | TRY15.12 |
| July 2019 | TRY1.53 | TRY15.29 |
| June 2019 | TRY1.78 | TRY17.80 |
| May 2019 | TRY1.38 | TRY13.81 |
| April 2019 | TRY1.52 | TRY18.77 |
| March 2019 | TRY1.37 | TRY16.90 |
| February 2019 | TRY1.47 | TRY18.15 |
| January 2019 | TRY1.10 | TRY13.59 |
| December 2018 | TRY0.98 | TRY12.02 |
| November 2018 | TRY1.01 | TRY12.38 |
| October 2018 | TRY1.01 | TRY12.44 |
| September 2018 | TRY0.83 | TRY10.25 |
| August 2018 | TRY0.84 | TRY10.34 |
| July 2018 | TRY0.87 | TRY10.76 |
| June 2018 | TRY0.91 | TRY11.25 |
| May 2018 | TRY0.83 | TRY10.20 |
| April 2018 | TRY0.79 | TRY11 |
| March 2018 | TRY0.81 | TRY11.30 |
| February 2018 | TRY0.76 | TRY10.49 |
| January 2018 | TRY0.71 | TRY9.85 |
| December 2017 | TRY0.69 | TRY9.57 |
| November 2017 | TRY0.64 | TRY8.90 |
| October 2017 | TRY0.75 | TRY10.42 |
| September 2017 | TRY0.71 | TRY9.87 |
| August 2017 | TRY0.81 | TRY11.21 |
| July 2017 | TRY0.96 | TRY13.33 |
| June 2017 | TRY0.82 | TRY11.37 |
| May 2017 | TRY0.84 | TRY11.60 |
| April 2017 | TRY0.84 | TRY12.63 |
| March 2017 | TRY0.85 | TRY12.82 |
| February 2017 | TRY0.80 | TRY12.05 |
| January 2017 | TRY0.86 | TRY12.93 |
| December 2016 | TRY0.80 | TRY12.02 |
| November 2016 | TRY0.72 | TRY10.85 |
| October 2016 | TRY0.85 | TRY12.84 |
| September 2016 | TRY0.83 | TRY12.44 |
| August 2016 | TRY0.83 | TRY12.53 |
| July 2016 | TRY0.66 | TRY9.96 |
| June 2016 | TRY0.58 | TRY8.80 |
| May 2016 | TRY0.69 | TRY10.42 |
| April 2016 | TRY0.81 | TRY12.89 |
| March 2016 | TRY0.73 | TRY11.55 |
| February 2016 | TRY0.70 | TRY11.07 |
| January 2016 | TRY0.67 | TRY10.60 |
| December 2015 | TRY0.70 | TRY11.18 |
| November 2015 | TRY0.80 | TRY12.76 |
| October 2015 | TRY0.81 | TRY12.80 |
| September 2015 | TRY0.60 | TRY9.56 |
| August 2015 | TRY0.70 | TRY11.05 |
| July 2015 | TRY0.76 | TRY12.15 |
| June 2015 | TRY0.81 | TRY12.85 |
| May 2015 | TRY0.69 | TRY10.90 |
| April 2015 | TRY0.77 | TRY12.70 |
| March 2015 | TRY0.86 | TRY14.20 |
| February 2015 | TRY1 | TRY16.60 |
| January 2015 | TRY0.61 | TRY10.05 |
| December 2014 | TRY0.65 | TRY10.80 |
| November 2014 | TRY0.60 | TRY10 |
| October 2014 | TRY0.59 | TRY9.75 |
| September 2014 | TRY0.57 | TRY9.38 |
| August 2014 | TRY0.48 | TRY7.89 |
| July 2014 | TRY0.43 | TRY7.06 |
| June 2014 | TRY0.30 | TRY4.88 |
| May 2014 | TRY0.21 | TRY3.54 |
| April 2014 | TRY0.21 | TRY3.64 |
| March 2014 | TRY0.18 | TRY3.05 |
| February 2014 | TRY0.18 | TRY3.13 |
| January 2014 | TRY0.18 | TRY3.07 |
| December 2013 | TRY0.18 | TRY3.04 |
| November 2013 | TRY0.18 | TRY3.10 |
| October 2013 | TRY0.17 | TRY2.97 |
| September 2013 | TRY0.16 | TRY2.80 |
| August 2013 | TRY0.16 | TRY2.83 |
| July 2013 | TRY0.16 | TRY2.81 |
| June 2013 | TRY0.17 | TRY2.92 |
| May 2013 | TRY0.17 | TRY2.89 |
| April 2013 | TRY0.16 | TRY2.71 |
| March 2013 | TRY0.16 | TRY2.71 |
| February 2013 | TRY0.16 | TRY2.67 |
| January 2013 | TRY0.15 | TRY2.65 |
| December 2012 | TRY0.16 | TRY2.66 |
| November 2012 | TRY0.16 | TRY2.68 |
| October 2012 | TRY0.15 | TRY2.56 |
| September 2012 | TRY0.15 | TRY2.51 |
| August 2012 | TRY0.14 | TRY2.45 |
| July 2012 | TRY0.14 | TRY2.46 |
| June 2012 | TRY0.15 | TRY2.52 |
| May 2012 | TRY0.13 | TRY2.25 |
| April 2012 | TRY0.13 | TRY2.27 |
| March 2012 | TRY0.13 | TRY2.22 |
| February 2012 | TRY0.12 | TRY2.03 |
| January 2012 | TRY0.11 | TRY1.83 |
| December 2011 | TRY0.10 | TRY1.69 |
| November 2011 | TRY0.11 | TRY1.84 |
| October 2011 | TRY0.12 | TRY2.05 |
| September 2011 | TRY0.12 | TRY2.11 |
| August 2011 | TRY0.12 | TRY2.06 |
| July 2011 | TRY0.15 | TRY2.61 |
| June 2011 | TRY0.16 | TRY2.75 |
| May 2011 | TRY0.16 | TRY2.82 |
| April 2011 | TRY0.18 | TRY3.24 |
| March 2011 | TRY0.16 | TRY2.94 |
| February 2011 | TRY0.17 | TRY3.06 |
| January 2011 | TRY0.19 | TRY3.34 |
| December 2010 | TRY0.19 | TRY3.42 |
| November 2010 | TRY0.18 | TRY3.18 |
| October 2010 | TRY0.22 | TRY3.86 |
| September 2010 | TRY0.22 | TRY3.96 |
| August 2010 | TRY0.20 | TRY3.58 |
| July 2010 | TRY0.20 | TRY3.58 |
| June 2010 | TRY0.18 | TRY3.20 |
| May 2010 | TRY0.19 | TRY3.40 |
| April 2010 | TRY0.22 | TRY4.60 |
| March 2010 | TRY0.22 | TRY4.56 |
| February 2010 | TRY0.17 | TRY3.50 |
| January 2010 | TRY0.18 | TRY3.80 |
| December 2009 | TRY0.15 | TRY3.08 |
| November 2009 | TRY0.13 | TRY2.68 |
| October 2009 | TRY0.15 | TRY3.02 |
| September 2009 | TRY0.14 | TRY2.82 |
| August 2009 | TRY0.13 | TRY2.74 |
| July 2009 | TRY0.12 | TRY2.42 |
| June 2009 | TRY0.10 | TRY2.10 |
| May 2009 | TRY0.09 | TRY1.77 |
| April 2009 | TRY0.07 | TRY1.49 |
| March 2009 | TRY0.05 | TRY1.11 |
| February 2009 | TRY0.05 | TRY1.09 |
| January 2009 | TRY0.05 | TRY1.11 |
| December 2008 | TRY0.06 | TRY1.20 |
| November 2008 | TRY0.06 | TRY1.20 |
| October 2008 | TRY0.06 | TRY1.17 |
| September 2008 | TRY0.12 | TRY2.52 |
| August 2008 | TRY0.18 | TRY3.84 |
| July 2008 | TRY0.20 | TRY4.22 |
| June 2008 | TRY0.18 | TRY3.82 |
| May 2008 | TRY0.19 | TRY3.94 |
| April 2008 | TRY0.18 | TRY3.92 |
| March 2008 | TRY0.10 | TRY2.17 |
| February 2008 | TRY0.11 | TRY2.52 |
| January 2008 | TRY0.14 | TRY3.22 |
| December 2007 | TRY0.18 | TRY3.92 |
| November 2007 | TRY0.17 | TRY3.88 |
| October 2007 | TRY0.18 | TRY4.06 |
| September 2007 | TRY0.17 | TRY3.76 |
| August 2007 | TRY0.12 | TRY2.74 |
| July 2007 | TRY0.12 | TRY2.60 |
| June 2007 | TRY0.10 | TRY2.23 |
| May 2007 | TRY0.10 | TRY2.22 |
| April 2007 | TRY0.10 | TRY2.30 |
| March 2007 | TRY0.10 | TRY2.39 |
| February 2007 | TRY0.09 | TRY2.22 |
| January 2007 | TRY0.10 | TRY2.39 |
| December 2006 | TRY0.09 | TRY2.15 |
| November 2006 | TRY0.09 | TRY2.14 |
| October 2006 | TRY0.09 | TRY2.15 |
| September 2006 | TRY0.08 | TRY1.89 |
| August 2006 | TRY0.08 | TRY1.87 |
| July 2006 | TRY0.07 | TRY1.65 |
| June 2006 | TRY0.07 | TRY1.77 |
| May 2006 | TRY0.09 | TRY2.25 |
| April 2006 | TRY0.12 | TRY2.86 |
VESBE.IS
Price: TRY21.56
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 10.07%
Payout Ratio Range:
Dividend Per Share: 0.22 TRY
Earnings Per Share: 2.19 TRY
P/E Ratio: 9.13
Exchange: IST
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 11.6 million
Market Capitalization: 36.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%